Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Managed Futures Strategy ETF (NY: JPMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 21.23 21.37 21.23 21.37 2,107 +0.22(+1.06%)
Apr 29, 2020 21.18 21.25 21.03 21.15 1,666 -0.17(-0.79%)
Apr 28, 2020 21.16 21.40 21.16 21.31 5,646 -0.01(-0.03%)
Apr 27, 2020 21.69 21.69 21.32 21.32 3,149 -0.23(-1.06%)
Apr 24, 2020 21.66 21.66 21.55 21.55 2,900 +0.05(+0.26%)
Apr 23, 2020 21.57 21.57 21.43 21.49 922 -0.05(-0.21%)
Apr 22, 2020 21.50 21.62 21.40 21.54 34,485 -0.05(-0.24%)
Apr 21, 2020 21.80 21.91 21.57 21.59 2,580 +0.19(+0.88%)
Apr 20, 2020 21.48 21.48 21.34 21.40 1,419 +0.10(+0.49%)
Apr 17, 2020 23.56 23.56 21.27 21.30 25,200 -0.18(-0.86%)
Apr 16, 2020 21.65 21.65 21.43 21.48 2,125 +0.14(+0.68%)
Apr 15, 2020 21.54 21.55 21.34 21.34 5,417 +0.17(+0.80%)
Apr 14, 2020 21.29 21.29 21.17 21.17 2,299 +0.64(+3.12%)
Apr 13, 2020 21.12 21.15 20.53 20.53 4,674 -0.39(-1.86%)
Apr 09, 2020 21.03 21.03 20.85 20.92 2,900 +0.11(+0.53%)
Apr 08, 2020 20.97 21.02 20.81 20.81 2,962 -0.05(-0.24%)
Apr 07, 2020 20.97 21.01 20.76 20.86 3,684 -0.53(-2.47%)
Apr 06, 2020 21.39 21.53 21.39 21.39 15,609 -0.10(-0.48%)
Apr 03, 2020 21.34 21.51 21.34 21.49 2,900 +0.23(+1.08%)
Apr 02, 2020 21.32 21.37 21.26 21.26 4,938 -0.04(-0.21%)
Apr 01, 2020 21.21 21.36 21.21 21.30 2,289 +0.24(+1.16%)
Mar 31, 2020 21.23 21.23 21.06 21.06 4,147 +0.07(+0.34%)
Mar 30, 2020 20.99 21.15 20.91 20.99 9,395 +0.29(+1.40%)
Mar 27, 2020 21.04 21.04 20.70 20.70 10,100 +0.18(+0.88%)
Mar 26, 2020 20.52 20.67 20.51 20.52 5,052 -0.17(-0.82%)
Mar 25, 2020 19.76 20.69 19.76 20.69 20,102 +0.02(+0.10%)
Mar 24, 2020 19.21 20.72 17.29 20.67 5,125 +0.23(+1.12%)
Mar 23, 2020 19.98 20.74 19.98 20.44 23,273 +0.29(+1.44%)
Mar 20, 2020 20.41 20.41 20.14 20.15 14,800 -0.01(-0.05%)
Mar 19, 2020 20.54 20.55 20.13 20.16 41,655 -0.21(-1.05%)
Mar 18, 2020 20.31 20.50 20.24 20.37 1,022 +0.10(+0.51%)
Mar 17, 2020 19.57 20.62 19.57 20.27 4,242 +0.06(+0.30%)
Mar 16, 2020 19.22 20.40 19.22 20.21 7,053 -0.44(-2.11%)
Mar 13, 2020 21.02 21.02 20.60 20.65 10,400 -1.10(-5.08%)
Mar 12, 2020 24.04 24.16 20.70 21.75 16,410 +0.48(+2.27%)
Mar 11, 2020 21.26 21.30 21.24 21.27 2,844 -0.20(-0.93%)
Mar 10, 2020 21.56 21.56 21.28 21.47 25,861 -0.02(-0.10%)
Mar 09, 2020 21.54 21.57 21.41 21.49 3,608 -0.68(-3.08%)
Mar 06, 2020 21.08 22.24 21.08 22.17 13,000 -0.21(-0.94%)
Mar 05, 2020 22.40 22.45 22.38 22.38 2,000 -0.18(-0.80%)
Mar 04, 2020 22.57 22.60 22.56 22.56 4,602 +0.09(+0.39%)
Mar 03, 2020 22.57 22.57 22.46 22.47 3,208 +0.09(+0.41%)
Mar 02, 2020 22.38 22.52 22.33 22.38 34,412 -0.12(-0.56%)
Feb 28, 2020 22.56 22.56 22.49 22.50 6,500 -0.34(-1.48%)
Feb 27, 2020 22.96 22.96 22.84 22.84 896 -0.23(-1.00%)
Feb 26, 2020 23.05 23.19 23.04 23.07 5,466 -0.03(-0.12%)
Feb 25, 2020 23.13 23.16 23.10 23.10 4,584 -0.28(-1.20%)
Feb 24, 2020 23.46 23.47 23.38 23.38 2,719 -0.41(-1.72%)
Feb 21, 2020 23.85 23.85 23.75 23.79 3,500 -0.07(-0.29%)
Feb 20, 2020 23.86 23.89 23.86 23.86 3,948 -0.03(-0.11%)
Feb 19, 2020 23.85 23.94 23.85 23.89 8,618 +0.08(+0.34%)
Feb 18, 2020 23.84 23.84 23.75 23.81 5,442 +0.10(+0.43%)
Feb 14, 2020 23.79 23.81 23.70 23.70 4,100 -0.02(-0.07%)
Feb 13, 2020 23.79 23.83 23.72 23.72 3,328 -0.03(-0.13%)
Feb 12, 2020 23.85 23.87 23.75 23.75 5,929 +0.04(+0.17%)
Feb 11, 2020 23.73 23.74 23.70 23.71 12,878 +0.07(+0.30%)
Feb 10, 2020 23.77 23.77 23.64 23.64 20,571 +0.03(+0.13%)
Feb 07, 2020 23.60 23.70 23.60 23.61 6,900 +0.00(+0.00%)
Feb 06, 2020 23.56 23.70 23.56 23.61 7,277 +0.00(+0.00%)
Feb 05, 2020 23.73 23.73 23.61 23.61 6,160 +0.06(+0.25%)
Feb 04, 2020 23.51 23.61 23.51 23.55 1,973 +0.12(+0.51%)
Feb 03, 2020 23.49 23.50 23.41 23.43 3,133 +0.03(+0.11%)
Jan 31, 2020 23.43 23.43 23.40 23.40 3,700 +0.04(+0.18%)
Jan 30, 2020 23.45 23.49 23.36 23.36 5,991 -0.12(-0.51%)
Jan 29, 2020 23.47 23.49 23.47 23.48 12,545 +0.11(+0.47%)
Jan 28, 2020 23.49 23.49 23.37 23.37 16,134 -0.07(-0.30%)
Jan 27, 2020 23.50 23.50 23.36 23.44 11,092 -0.09(-0.38%)
Jan 24, 2020 23.63 23.63 23.52 23.53 4,300 +0.03(+0.13%)
Jan 23, 2020 23.60 23.60 23.50 23.50 5,352 -0.16(-0.68%)
Jan 22, 2020 23.77 23.77 23.66 23.66 8,094 +0.00(+0.00%)
Jan 21, 2020 23.71 23.73 23.65 23.66 1,518 -0.01(-0.04%)
Jan 17, 2020 23.68 23.73 23.67 23.67 6,200 +0.09(+0.38%)
Jan 16, 2020 23.65 23.71 23.58 23.58 10,610 +0.14(+0.60%)
Jan 15, 2020 23.51 23.54 23.44 23.44 19,996 -0.06(-0.26%)
Jan 14, 2020 23.58 23.61 23.49 23.50 11,706 +0.03(+0.13%)
Jan 13, 2020 23.48 23.58 23.47 23.47 37,992 -0.01(-0.04%)
Jan 10, 2020 23.53 23.58 23.48 23.48 4,500 +0.01(+0.04%)
Jan 09, 2020 23.47 23.54 23.47 23.47 18,710 +0.02(+0.09%)
Jan 08, 2020 23.44 23.56 23.44 23.45 12,903 +0.00(+0.00%)
Jan 07, 2020 23.57 23.57 23.44 23.45 3,382 -0.06(-0.26%)
Jan 06, 2020 23.32 23.51 23.32 23.51 34,250 +0.20(+0.86%)
Jan 03, 2020 23.45 23.45 23.30 23.31 14,300 -0.13(-0.55%)
Jan 02, 2020 23.43 23.44 23.30 23.44 38,860 +0.28(+1.21%)
Dec 31, 2019 23.28 23.31 23.16 23.16 9,100 -0.08(-0.34%)
Dec 30, 2019 23.37 23.37 23.22 23.24 108,370 -0.04(-0.17%)
Dec 27, 2019 23.42 23.42 23.28 23.28 18,200 -0.12(-0.51%)
Dec 26, 2019 23.38 23.43 23.32 23.40 7,044 +0.08(+0.35%)
Dec 24, 2019 23.37 23.37 23.32 23.32 3,400 -0.06(-0.26%)
Dec 23, 2019 23.43 23.43 23.23 23.38 9,076 +0.02(+0.11%)
Dec 20, 2019 23.54 23.54 23.29 23.36 13,176 -0.01(-0.03%)
Dec 19, 2019 23.43 23.43 23.35 23.36 3,451 -0.05(-0.20%)
Dec 18, 2019 23.49 23.49 23.36 23.41 3,032 +0.01(+0.05%)
Dec 17, 2019 23.50 23.53 23.40 23.40 5,691 -0.01(-0.06%)
Dec 16, 2019 23.44 23.45 23.35 23.41 3,618 -0.05(-0.22%)
Dec 13, 2019 23.38 23.54 23.38 23.46 4,078 +0.10(+0.43%)
Dec 12, 2019 23.41 23.41 23.36 23.36 2,156 -0.05(-0.21%)
Dec 11, 2019 23.30 23.45 23.30 23.41 833,868 +0.06(+0.25%)
Dec 10, 2019 23.35 23.42 23.35 23.36 45,187 +0.02(+0.10%)
Dec 09, 2019 23.48 23.48 23.33 23.33 97,016 +0.02(+0.08%)
Dec 06, 2019 23.44 23.44 23.31 23.31 15,686 -0.05(-0.20%)
Dec 05, 2019 23.39 23.39 23.36 23.36 4,095 +0.04(+0.16%)
Dec 04, 2019 23.45 23.46 23.32 23.32 13,618 -0.01(-0.04%)
Dec 03, 2019 23.35 23.42 23.29 23.33 15,439 -0.12(-0.51%)
Dec 02, 2019 23.52 23.52 23.42 23.45 3,223 -0.14(-0.61%)
Nov 29, 2019 23.59 23.59 23.59 23.59 209 -0.03(-0.14%)
Nov 27, 2019 23.66 23.66 23.63 23.63 3,241 -0.01(-0.04%)
Nov 26, 2019 23.69 23.70 23.64 23.64 44,156 +0.09(+0.37%)
Nov 25, 2019 23.57 23.68 23.55 23.55 1,711 -0.03(-0.12%)
Nov 22, 2019 23.67 23.67 23.54 23.58 2,823 -0.09(-0.37%)
Nov 21, 2019 23.70 23.71 23.67 23.67 95,958 -0.01(-0.03%)
Nov 20, 2019 23.70 23.74 23.64 23.68 10,146 +0.04(+0.16%)
Nov 19, 2019 23.71 23.77 23.64 23.64 12,355 -0.06(-0.26%)
Nov 18, 2019 23.75 23.75 23.70 23.70 1,395 +0.12(+0.51%)
Nov 15, 2019 23.66 23.66 23.58 23.58 10,248 -0.06(-0.24%)
Nov 14, 2019 23.74 23.74 23.63 23.64 4,548 +0.04(+0.18%)
Nov 13, 2019 23.61 23.61 23.59 23.59 7,239 +0.02(+0.10%)
Nov 12, 2019 23.62 23.62 23.57 23.57 11,532 +0.08(+0.33%)
Nov 11, 2019 23.50 23.58 23.49 23.49 6,880 -0.06(-0.24%)
Nov 08, 2019 23.50 23.67 23.50 23.55 6,902 +0.05(+0.21%)
Nov 07, 2019 23.55 23.55 23.50 23.50 1,450 -0.04(-0.17%)
Nov 06, 2019 23.67 23.68 23.54 23.54 13,040 -0.08(-0.34%)
Nov 05, 2019 23.70 23.70 23.62 23.62 2,596 -0.28(-1.18%)
Nov 04, 2019 23.90 23.90 23.90 23.90 397 -0.04(-0.15%)
Nov 01, 2019 23.99 23.99 23.94 23.94 1,777 -0.03(-0.14%)
Oct 31, 2019 24.04 24.10 23.96 23.97 4,601 +0.12(+0.52%)
Oct 30, 2019 23.94 23.94 23.84 23.85 7,890 -0.08(-0.34%)
Oct 29, 2019 23.91 23.98 23.91 23.93 4,419 -0.02(-0.10%)
Oct 28, 2019 24.01 24.01 23.89 23.95 122,542 -0.12(-0.50%)
Oct 25, 2019 24.01 24.11 24.01 24.07 2,509 -0.04(-0.18%)
Oct 24, 2019 24.99 24.99 24.12 24.12 9,033 +0.12(+0.52%)
Oct 23, 2019 23.99 24.00 23.99 23.99 287 +0.02(+0.08%)
Oct 22, 2019 23.93 23.97 23.91 23.97 783 +0.06(+0.24%)
Oct 21, 2019 23.92 23.92 23.92 23.92 99 +0.04(+0.18%)
Oct 18, 2019 23.93 23.96 23.84 23.87 19,974 -0.12(-0.48%)
Oct 17, 2019 24.02 24.02 23.95 23.99 1,286 -0.06(-0.26%)
Oct 16, 2019 24.11 24.12 23.99 24.05 5,801 -0.00(-0.02%)
Oct 15, 2019 24.04 24.05 24.04 24.05 227 -0.08(-0.34%)
Oct 14, 2019 24.15 24.19 24.08 24.14 1,648 -0.01(-0.06%)
Oct 11, 2019 24.34 24.34 24.15 24.15 3,451 -0.26(-1.06%)
Oct 10, 2019 24.40 24.42 24.40 24.41 756 -0.04(-0.16%)
Oct 09, 2019 24.40 24.46 24.40 24.45 500 -0.06(-0.25%)
Oct 08, 2019 24.49 24.61 24.49 24.51 9,205 -0.02(-0.10%)
Oct 07, 2019 24.42 24.58 24.42 24.53 3,215 -0.04(-0.17%)
Oct 04, 2019 24.57 24.57 24.47 24.57 2,614 +0.11(+0.44%)
Oct 03, 2019 24.50 24.50 24.45 24.47 650 +0.07(+0.30%)
Oct 02, 2019 24.44 24.44 24.33 24.39 39,076 -0.09(-0.35%)
Oct 01, 2019 24.47 24.52 24.46 24.48 93,673 +0.13(+0.55%)
Sep 30, 2019 24.40 24.40 24.32 24.35 6,381 -0.05(-0.22%)
Sep 27, 2019 24.35 24.40 24.35 24.40 2,823 +0.05(+0.22%)
Sep 26, 2019 24.31 24.35 24.31 24.35 408 +0.09(+0.39%)
Sep 25, 2019 24.36 24.36 24.25 24.25 4,539 -0.11(-0.44%)
Sep 24, 2019 24.35 24.41 24.30 24.36 4,600 +0.04(+0.18%)
Sep 23, 2019 24.37 24.37 24.32 24.32 2,977 +0.07(+0.30%)
Sep 20, 2019 24.20 24.25 24.20 24.25 3,241 +0.17(+0.71%)
Sep 19, 2019 24.00 24.09 24.00 24.07 3,535 +0.09(+0.36%)
Sep 18, 2019 24.01 24.08 23.99 23.99 1,518 +0.13(+0.53%)
Sep 17, 2019 23.92 23.92 23.86 23.86 613 +0.15(+0.62%)
Sep 16, 2019 23.92 23.92 23.71 23.71 5,754 +0.01(+0.06%)
Sep 13, 2019 23.94 23.94 23.70 23.70 2,091 -0.22(-0.92%)
Sep 12, 2019 24.17 24.17 23.92 23.92 1,760 -0.23(-0.97%)
Sep 11, 2019 24.14 24.18 24.14 24.15 661 +0.01(+0.03%)
Sep 10, 2019 24.23 24.23 24.15 24.15 1,047 -0.00(-0.01%)
Sep 09, 2019 24.38 24.38 24.15 24.15 1,234 -0.26(-1.08%)
Sep 06, 2019 24.45 24.46 24.38 24.41 2,300 -0.06(-0.23%)
Sep 05, 2019 24.60 24.60 24.44 24.47 4,544 -0.24(-0.99%)
Sep 04, 2019 24.73 24.73 24.69 24.71 1,101 -0.05(-0.21%)
Sep 03, 2019 24.84 24.86 24.77 24.77 1,949 +0.07(+0.29%)
Aug 30, 2019 24.72 24.72 24.69 24.69 836 +0.09(+0.38%)
Aug 29, 2019 24.62 24.62 24.60 24.60 452 +0.14(+0.57%)
Aug 28, 2019 24.55 24.58 24.43 24.46 1,702 -0.12(-0.49%)
Aug 27, 2019 24.60 24.63 24.58 24.58 762 +0.25(+1.04%)
Aug 26, 2019 24.28 24.33 24.24 24.33 1,400 +0.04(+0.16%)
Aug 23, 2019 24.41 24.41 24.26 24.29 12,444 +0.03(+0.12%)
Aug 22, 2019 24.36 24.36 24.20 24.26 2,001 -0.00(-0.00%)
Aug 21, 2019 24.44 24.44 24.26 24.26 2,207 -0.13(-0.55%)
Aug 20, 2019 24.43 24.43 24.29 24.39 2,888 +0.08(+0.35%)
Aug 19, 2019 24.33 24.36 24.31 24.31 1,534 -0.13(-0.54%)
Aug 16, 2019 24.43 24.45 24.43 24.44 2,509 +0.05(+0.20%)
Aug 15, 2019 24.21 26.87 24.21 24.39 8,683 +0.22(+0.91%)
Aug 14, 2019 24.25 24.26 24.14 24.17 1,325 +0.02(+0.08%)
Aug 13, 2019 24.15 24.20 24.14 24.15 1,769 -0.71(-2.85%)
Aug 12, 2019 24.17 24.86 24.17 24.86 20,631 +0.87(+3.63%)
Aug 09, 2019 24.04 24.09 23.99 23.99 2,300 -0.20(-0.84%)
Aug 08, 2019 24.15 24.19 24.13 24.19 5,448 +0.13(+0.53%)
Aug 07, 2019 24.10 24.12 24.06 24.07 6,811 +0.08(+0.33%)
Aug 06, 2019 24.08 24.08 23.99 23.99 1,342 -0.09(-0.36%)
Aug 05, 2019 24.08 24.08 24.05 24.07 4,259 +0.22(+0.91%)
Aug 02, 2019 23.87 23.87 23.86 23.86 209 -0.02(-0.10%)
Aug 01, 2019 23.89 23.89 23.88 23.88 900 +0.21(+0.87%)
Jul 31, 2019 23.68 23.69 23.68 23.68 492 -0.01(-0.04%)
Jul 30, 2019 23.68 23.69 23.62 23.69 1,595 +0.05(+0.20%)
Jul 29, 2019 23.64 23.64 23.64 23.64 99 +0.01(+0.06%)
Jul 26, 2019 23.63 23.63 23.62 23.62 209 +0.11(+0.47%)
Jul 25, 2019 23.48 23.51 23.47 23.51 2,957 -0.02(-0.10%)
Jul 24, 2019 23.56 23.56 23.53 23.54 3,194 +0.02(+0.08%)
Jul 23, 2019 23.60 23.60 23.49 23.52 2,141 +0.03(+0.11%)
Jul 22, 2019 23.53 23.53 23.49 23.49 482 +0.10(+0.41%)
Jul 19, 2019 23.43 23.43 23.39 23.39 3,869 -0.01(-0.04%)
Jul 18, 2019 23.40 23.45 23.38 23.41 2,606 -0.02(-0.08%)
Jul 17, 2019 23.42 23.44 23.42 23.42 2,125 +0.17(+0.72%)
Jul 16, 2019 23.24 23.27 23.24 23.26 3,433 +0.15(+0.64%)
Jul 15, 2019 23.15 23.15 23.11 23.11 1,337 -0.06(-0.27%)
Jul 12, 2019 23.16 23.17 23.16 23.17 1,254 +0.06(+0.26%)
Jul 11, 2019 23.21 23.21 23.09 23.11 4,668 -0.14(-0.59%)
Jul 10, 2019 23.25 23.25 23.25 23.25 41 -0.05(-0.23%)
Jul 09, 2019 23.31 23.31 23.30 23.30 714 -0.01(-0.06%)
Jul 08, 2019 23.35 23.37 23.31 23.31 1,446 -0.01(-0.04%)
Jul 05, 2019 23.32 23.32 23.32 23.32 104 -0.07(-0.29%)
Jul 03, 2019 23.39 23.39 23.39 23.39 0 +0.07(+0.31%)
Jul 02, 2019 23.32 23.32 23.32 23.32 71 +0.07(+0.31%)
Jul 01, 2019 23.30 23.30 23.25 23.25 13,345 +0.08(+0.35%)
Jun 28, 2019 23.12 23.18 23.12 23.16 941 -0.04(-0.16%)
Jun 27, 2019 23.17 23.22 23.16 23.20 1,381 -0.01(-0.04%)
Jun 26, 2019 23.22 23.22 23.21 23.21 327 -0.05(-0.21%)
Jun 25, 2019 23.26 23.27 23.26 23.26 1,506 +0.00(+0.01%)
Jun 24, 2019 23.25 23.26 23.25 23.26 1,790 +0.07(+0.28%)
Jun 21, 2019 23.20 23.20 23.19 23.19 1,568 -0.06(-0.26%)
Jun 20, 2019 23.27 23.27 23.26 23.26 432 +0.04(+0.19%)
Jun 19, 2019 23.12 23.21 23.12 23.21 8,819 +0.03(+0.12%)
Jun 18, 2019 23.13 23.18 23.13 23.18 987 +0.21(+0.89%)
Jun 17, 2019 22.98 22.98 22.98 22.98 3,371 -0.03(-0.12%)
Jun 14, 2019 23.12 23.12 23.01 23.01 5,960 -0.06(-0.27%)
Jun 13, 2019 23.05 23.08 23.05 23.07 5,092 +0.11(+0.46%)
Jun 12, 2019 22.96 22.96 22.96 22.96 56 -0.08(-0.33%)
Jun 11, 2019 23.04 23.04 23.04 23.04 37 +0.04(+0.19%)
Jun 10, 2019 23.03 23.03 23.00 23.00 2,045 -0.03(-0.15%)
Jun 07, 2019 23.04 23.05 23.03 23.03 2,300 +0.10(+0.42%)
Jun 06, 2019 22.95 22.95 22.93 22.94 381 -0.04(-0.17%)
Jun 05, 2019 22.93 22.97 22.90 22.97 4,709 +0.29(+1.26%)
Jun 04, 2019 22.68 22.69 22.66 22.69 640 -0.18(-0.79%)
Jun 03, 2019 22.85 22.87 22.85 22.87 4,864 +0.11(+0.46%)
May 31, 2019 22.77 22.77 22.73 22.76 313 -0.01(-0.06%)
May 30, 2019 22.83 22.83 22.78 22.78 3,485 -0.07(-0.31%)
May 29, 2019 22.85 22.85 22.83 22.85 808 -0.11(-0.50%)
May 28, 2019 22.95 23.00 22.95 22.96 3,446 -0.03(-0.12%)
May 24, 2019 23.01 23.01 22.99 22.99 209 -0.09(-0.39%)
May 23, 2019 23.10 23.10 23.06 23.08 6,158 +0.06(+0.25%)
May 22, 2019 23.03 23.03 23.03 23.03 14 +0.13(+0.57%)
May 21, 2019 22.90 22.90 22.90 22.90 0 -0.02(-0.09%)
May 20, 2019 22.94 22.94 22.92 22.92 360 -0.21(-0.91%)
May 17, 2019 23.16 23.16 23.11 23.13 3,451 +0.08(+0.33%)
May 16, 2019 23.05 23.09 23.05 23.05 3,291 -0.03(-0.15%)
May 15, 2019 23.00 23.08 23.00 23.08 410 +0.13(+0.56%)
May 14, 2019 22.99 22.99 22.94 22.95 996 -0.12(-0.52%)
May 13, 2019 23.13 23.13 22.98 23.07 8,491 +0.13(+0.58%)
May 10, 2019 23.07 23.07 22.94 22.94 49,256 +0.43(+1.91%)
May 09, 2019 23.06 23.06 22.48 22.51 28,872 -0.47(-2.04%)
May 08, 2019 22.98 22.98 22.98 22.98 165 -0.06(-0.25%)
May 07, 2019 23.08 23.08 23.04 23.04 400 -0.00(-0.02%)
May 06, 2019 23.04 23.04 23.04 23.04 0 +0.09(+0.37%)
May 03, 2019 22.95 22.95 22.95 22.95 104 +0.08(+0.33%)
May 02, 2019 22.89 22.89 22.88 22.88 300 -0.12(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.