Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.69 13.70 13.52 13.67 29,165 -0.12(-0.87%)
Apr 29, 2015 13.62 13.80 13.56 13.79 69,829 +0.04(+0.29%)
Apr 28, 2015 13.81 13.82 13.74 13.75 49,898 -0.02(-0.15%)
Apr 27, 2015 13.79 13.87 13.73 13.77 46,603 -0.02(-0.15%)
Apr 24, 2015 13.88 13.88 13.74 13.79 25,477 +0.01(+0.07%)
Apr 23, 2015 13.67 13.84 13.67 13.78 20,507 +0.11(+0.80%)
Apr 22, 2015 13.71 13.73 13.61 13.67 84,639 +0.08(+0.59%)
Apr 21, 2015 13.73 13.76 13.55 13.59 74,278 -0.17(-1.24%)
Apr 20, 2015 13.76 13.82 13.70 13.76 59,111 -0.07(-0.51%)
Apr 17, 2015 13.82 13.85 13.79 13.83 39,208 -0.19(-1.36%)
Apr 16, 2015 13.96 14.10 13.93 14.02 120,191 +0.12(+0.86%)
Apr 15, 2015 13.71 13.96 13.71 13.90 32,233 +0.10(+0.72%)
Apr 14, 2015 13.77 13.80 13.67 13.80 74,837 -0.01(-0.07%)
Apr 13, 2015 13.90 13.91 13.77 13.81 58,949 -0.19(-1.36%)
Apr 10, 2015 14.00 14.06 13.94 14.00 34,725 -0.10(-0.71%)
Apr 09, 2015 13.99 14.10 13.97 14.10 45,095 +0.16(+1.15%)
Apr 08, 2015 13.97 14.00 13.87 13.94 56,465 +0.25(+1.83%)
Apr 07, 2015 13.65 13.83 13.65 13.69 100,318 +0.09(+0.66%)
Apr 06, 2015 13.56 13.64 13.56 13.60 40,459 +0.12(+0.89%)
Apr 02, 2015 13.48 13.48 13.48 0 +0.19(+1.43%)
Apr 01, 2015 13.30 13.32 13.24 13.29 46,017 +0.01(+0.08%)
Mar 31, 2015 13.28 13.30 13.20 13.28 29,285 -0.10(-0.75%)
Mar 30, 2015 13.20 13.41 13.20 13.38 60,403 +0.24(+1.83%)
Mar 27, 2015 13.18 13.21 13.07 13.14 17,891 -0.04(-0.30%)
Mar 26, 2015 13.37 13.40 13.17 13.18 15,576 -0.13(-0.98%)
Mar 25, 2015 13.52 13.52 13.30 13.31 31,137 -0.25(-1.84%)
Mar 24, 2015 13.52 13.57 13.50 13.56 65,080 -0.02(-0.15%)
Mar 23, 2015 13.50 13.60 13.49 13.58 33,103 +0.08(+0.59%)
Mar 20, 2015 13.41 13.50 13.41 13.50 22,318 +0.13(+0.97%)
Mar 19, 2015 13.42 13.44 13.31 13.37 18,135 -0.13(-0.96%)
Mar 18, 2015 13.13 13.51 13.09 13.50 65,512 +0.35(+2.66%)
Mar 17, 2015 13.03 13.15 13.02 13.15 48,210 +0.11(+0.84%)
Mar 16, 2015 13.02 13.14 12.95 13.04 31,458 +0.04(+0.31%)
Mar 13, 2015 13.17 13.18 12.95 13.00 78,519 -0.17(-1.29%)
Mar 12, 2015 13.25 13.33 13.15 13.17 59,472 -0.01(-0.08%)
Mar 11, 2015 13.16 13.19 13.05 13.18 83,859 +0.00(+0.00%)
Mar 10, 2015 13.33 13.39 13.14 13.18 167,665 -0.34(-2.51%)
Mar 09, 2015 13.65 13.66 13.48 13.52 101,715 -0.14(-1.02%)
Mar 06, 2015 13.89 13.89 13.62 13.66 132,681 -0.26(-1.87%)
Mar 05, 2015 14.00 14.02 13.88 13.92 117,676 -0.14(-1.00%)
Mar 04, 2015 14.33 14.03 14.06 162,254 -0.27(-1.88%)
Mar 03, 2015 14.42 14.42 14.34 14.33 63,150 -0.11(-0.76%)
Mar 02, 2015 14.49 14.49 14.40 14.44 108,604 +0.04(+0.28%)
Feb 27, 2015 14.43 14.47 14.38 14.40 151,016 +0.05(+0.35%)
Feb 26, 2015 14.34 14.35 132,806 -0.19(-1.31%)
Feb 25, 2015 14.55 14.66 14.52 14.54 593,340 +0.06(+0.41%)
Feb 24, 2015 14.26 14.50 14.24 14.48 434,158 +0.29(+2.04%)
Feb 23, 2015 14.21 14.34 14.11 14.19 35,318 -0.16(-1.11%)
Feb 20, 2015 14.28 14.38 14.26 14.35 50,759 +0.06(+0.42%)
Feb 19, 2015 14.12 14.30 14.08 14.29 55,429 +0.11(+0.78%)
Feb 18, 2015 14.16 14.26 14.13 14.18 25,151 -0.07(-0.49%)
Feb 17, 2015 14.21 14.26 14.14 14.25 18,237 +0.01(+0.07%)
Feb 13, 2015 14.24 14.24 14.24 0 +0.27(+1.93%)
Feb 12, 2015 13.97 14.05 13.95 13.97 26,528 +0.20(+1.45%)
Feb 11, 2015 13.84 13.89 13.70 13.77 45,419 -0.23(-1.64%)
Feb 10, 2015 14.07 14.28 13.87 14.00 33,198 -0.07(-0.50%)
Feb 09, 2015 13.92 14.16 13.92 14.07 49,852 +0.06(+0.43%)
Feb 06, 2015 14.05 14.12 13.96 14.01 42,988 -0.11(-0.78%)
Feb 05, 2015 14.02 14.15 14.02 14.12 148,110 +0.10(+0.71%)
Feb 04, 2015 14.10 14.15 13.98 14.02 35,629 -0.06(-0.43%)
Feb 03, 2015 13.76 14.11 13.76 14.08 79,378 +0.46(+3.38%)
Feb 02, 2015 13.61 13.66 13.55 13.62 56,865 +0.09(+0.67%)
Jan 30, 2015 13.54 13.66 13.52 13.53 28,406 -0.11(-0.81%)
Jan 29, 2015 13.58 13.64 13.45 13.64 80,255 +0.07(+0.52%)
Jan 28, 2015 13.81 13.81 13.52 13.57 41,523 -0.18(-1.31%)
Jan 27, 2015 13.65 13.76 13.65 13.75 43,013 -0.17(-1.22%)
Jan 26, 2015 13.79 13.92 13.72 13.92 37,241 +0.06(+0.43%)
Jan 23, 2015 13.99 14.00 13.84 13.86 63,512 -0.28(-1.98%)
Jan 22, 2015 14.02 14.17 14.00 14.14 62,308 +0.18(+1.29%)
Jan 21, 2015 13.72 13.98 13.72 13.96 90,295 +0.28(+2.05%)
Jan 20, 2015 13.70 13.75 13.64 13.68 101,872 -0.09(-0.65%)
Jan 16, 2015 13.77 13.77 13.77 0 +0.03(+0.22%)
Jan 15, 2015 13.73 13.74 45,205 -0.17(-1.22%)
Jan 14, 2015 13.80 13.91 13.62 13.91 72,179 -0.10(-0.71%)
Jan 13, 2015 14.01 59,906 +0.00(+0.00%)
Jan 12, 2015 14.16 14.16 13.96 14.01 51,871 -0.27(-1.89%)
Jan 09, 2015 14.36 14.37 14.20 14.28 15,714 -0.09(-0.63%)
Jan 08, 2015 14.29 14.39 14.28 14.37 28,210 +0.08(+0.56%)
Jan 07, 2015 14.36 14.36 14.19 14.29 140,772 +0.11(+0.78%)
Jan 06, 2015 14.32 14.41 14.04 14.18 71,479 -0.17(-1.18%)
Jan 05, 2015 14.58 14.58 14.24 14.35 90,541 -0.23(-1.58%)
Jan 02, 2015 14.66 14.66 14.49 14.58 27,950 -0.09(-0.61%)
Dec 31, 2014 14.67 14.67 14.67 0 +0.05(+0.34%)
Dec 30, 2014 14.68 14.70 14.62 14.62 124,770 -0.14(-0.95%)
Dec 29, 2014 14.80 14.85 14.73 14.76 192,875 -0.05(-0.34%)
Dec 26, 2014 14.82 14.93 14.78 14.81 84,400 +0.11(+0.75%)
Dec 24, 2014 14.70 14.70 14.70 0 -0.01(-0.07%)
Dec 23, 2014 14.66 14.75 14.62 14.71 94,516 -0.06(-0.41%)
Dec 22, 2014 15.03 15.03 14.75 14.77 201,202 -0.40(-2.64%)
Dec 19, 2014 15.06 15.19 14.96 15.17 86,279 +0.18(+1.20%)
Dec 18, 2014 15.05 15.15 14.87 14.99 93,061 +0.18(+1.22%)
Dec 17, 2014 14.51 14.89 14.48 14.81 228,759 +0.36(+2.49%)
Dec 16, 2014 14.67 14.45 154,033 +0.12(+0.84%)
Dec 15, 2014 14.64 14.64 14.29 14.33 166,547 -0.33(-2.25%)
Dec 12, 2014 14.91 14.98 14.61 14.66 166,208 -0.31(-2.07%)
Dec 11, 2014 15.06 15.14 14.93 14.97 153,431 -0.13(-0.86%)
Dec 10, 2014 15.45 15.45 15.06 15.10 208,122 -0.45(-2.89%)
Dec 09, 2014 15.28 15.55 15.25 15.55 152,303 +0.04(+0.26%)
Dec 08, 2014 15.79 15.79 15.44 15.51 217,128 -0.42(-2.64%)
Dec 05, 2014 15.99 16.00 15.85 15.93 88,044 -0.12(-0.75%)
Dec 04, 2014 16.19 16.19 16.00 16.05 171,014 +0.11(+0.69%)
Dec 03, 2014 15.90 16.13 15.84 15.94 268,902 +0.12(+0.76%)
Dec 02, 2014 15.82 15.99 15.75 15.82 289,770 +0.13(+0.86%)
Dec 01, 2014 16.05 16.05 15.64 15.69 338,793 -0.53(-3.24%)
Nov 28, 2014 16.51 16.51 16.21 16.21 110,382 -0.50(-2.99%)
Nov 26, 2014 16.71 16.71 16.71 0 +0.16(+0.97%)
Nov 25, 2014 16.71 16.71 16.52 16.55 158,453 -0.17(-1.02%)
Nov 24, 2014 16.89 16.89 16.68 16.72 63,773 -0.11(-0.65%)
Nov 21, 2014 16.81 16.92 16.72 16.83 169,135 +0.37(+2.25%)
Nov 20, 2014 16.31 16.46 16.28 16.46 80,453 +0.04(+0.24%)
Nov 19, 2014 16.66 16.67 16.38 16.42 197,014 -0.33(-1.97%)
Nov 18, 2014 16.70 16.77 16.66 16.75 52,638 +0.01(+0.06%)
Nov 17, 2014 16.69 16.77 16.60 16.74 65,073 -0.09(-0.53%)
Nov 14, 2014 16.62 16.85 16.61 16.83 89,210 +0.19(+1.14%)
Nov 13, 2014 16.86 16.86 16.60 16.64 133,532 -0.20(-1.19%)
Nov 12, 2014 16.72 16.89 16.64 16.84 131,536 +0.03(+0.18%)
Nov 11, 2014 16.82 16.84 16.73 16.81 79,058 -0.03(-0.18%)
Nov 10, 2014 17.12 17.21 16.81 16.84 244,493 -0.10(-0.59%)
Nov 07, 2014 16.75 16.97 16.72 16.94 238,645 +0.31(+1.86%)
Nov 06, 2014 16.74 16.91 16.61 16.63 246,709 +0.00(+0.00%)
Nov 05, 2014 16.73 16.76 16.47 16.63 568,244 +0.06(+0.36%)
Nov 04, 2014 16.59 16.69 16.40 16.57 87,341 -0.02(-0.12%)
Nov 03, 2014 16.69 16.77 16.55 16.59 472,092 -0.11(-0.66%)
Oct 31, 2014 16.65 16.72 16.46 16.70 111,338 +0.17(+1.03%)
Oct 30, 2014 16.43 16.59 16.37 16.53 146,288 +0.07(+0.43%)
Oct 29, 2014 16.66 16.70 16.38 16.46 129,534 -0.04(-0.24%)
Oct 28, 2014 16.23 16.54 16.14 16.50 338,000 +0.34(+2.10%)
Oct 27, 2014 16.24 16.24 16.05 16.16 111,168 -0.22(-1.34%)
Oct 24, 2014 16.40 16.46 16.30 16.38 58,226 -0.01(-0.06%)
Oct 23, 2014 16.33 16.49 16.28 16.39 68,451 +0.20(+1.24%)
Oct 22, 2014 16.44 16.17 16.19 116,090 -0.13(-0.80%)
Oct 21, 2014 16.23 16.35 16.19 16.32 54,726 +0.15(+0.93%)
Oct 20, 2014 16.13 16.13 16.05 16.17 43,729 +0.10(+0.62%)
Oct 17, 2014 16.25 16.31 16.04 16.07 99,287 -0.09(-0.56%)
Oct 16, 2014 15.48 16.25 15.45 16.16 322,808 +0.38(+2.41%)
Oct 15, 2014 15.47 15.80 15.22 15.78 314,634 +0.03(+0.19%)
Oct 14, 2014 15.82 15.96 15.64 15.75 160,683 -0.01(-0.06%)
Oct 13, 2014 15.99 16.05 15.75 15.76 155,111 -0.12(-0.76%)
Oct 10, 2014 16.07 16.12 15.80 15.88 219,447 -0.28(-1.73%)
Oct 09, 2014 16.57 16.57 16.12 16.16 221,030 -0.55(-3.29%)
Oct 08, 2014 16.59 16.73 16.25 16.71 120,852 +0.06(+0.36%)
Oct 07, 2014 16.84 16.84 16.56 16.65 102,443 -0.21(-1.25%)
Oct 06, 2014 17.00 17.25 16.79 16.86 129,097 +0.03(+0.18%)
Oct 03, 2014 16.97 16.97 16.78 16.83 168,266 -0.09(-0.53%)
Oct 02, 2014 16.99 17.01 16.66 16.92 357,576 +0.01(+0.06%)
Oct 01, 2014 17.11 17.14 16.86 16.91 102,936 -0.20(-1.17%)
Sep 30, 2014 17.06 17.15 17.00 17.11 150,747 +0.02(+0.12%)
Sep 29, 2014 17.06 17.24 17.00 17.09 108,605 -0.17(-0.98%)
Sep 26, 2014 17.25 17.38 17.20 17.26 303,762 -0.12(-0.69%)
Sep 25, 2014 17.55 17.60 17.22 17.38 156,871 -0.28(-1.59%)
Sep 24, 2014 17.74 17.74 17.57 17.66 174,924 +0.08(+0.46%)
Sep 23, 2014 17.74 17.76 17.57 17.58 111,357 -0.20(-1.12%)
Sep 22, 2014 17.98 18.00 17.69 17.78 154,808 -0.29(-1.60%)
Sep 19, 2014 18.25 18.30 18.00 18.07 87,920 -0.15(-0.82%)
Sep 18, 2014 18.35 18.35 18.14 18.22 111,226 -0.09(-0.49%)
Sep 17, 2014 18.48 18.49 18.30 18.31 33,549 -0.08(-0.44%)
Sep 16, 2014 18.19 18.46 18.12 18.39 198,011 +0.08(+0.44%)
Sep 15, 2014 18.39 18.45 18.24 18.31 155,783 -0.14(-0.76%)
Sep 12, 2014 18.49 18.53 18.38 18.45 63,397 -0.08(-0.43%)
Sep 11, 2014 18.57 18.57 18.45 18.53 116,343 -0.18(-0.96%)
Sep 10, 2014 18.78 18.84 18.60 18.71 199,477 -0.14(-0.74%)
Sep 09, 2014 19.10 19.10 18.80 18.85 188,158 -0.31(-1.62%)
Sep 08, 2014 19.20 19.28 19.11 19.16 126,663 -0.16(-0.83%)
Sep 05, 2014 19.25 19.34 19.22 19.32 41,713 +0.02(+0.10%)
Sep 04, 2014 19.50 19.51 19.21 19.30 87,968 -0.17(-0.87%)
Sep 03, 2014 19.50 19.65 19.44 19.47 95,039 +0.18(+0.93%)
Sep 02, 2014 19.36 19.54 19.28 19.29 89,264 -0.06(-0.31%)
Aug 29, 2014 19.35 19.35 19.35 0 +0.10(+0.52%)
Aug 28, 2014 19.39 19.39 19.25 19.25 51,261 -0.21(-1.08%)
Aug 27, 2014 19.38 19.49 19.32 19.46 58,859 +0.14(+0.72%)
Aug 26, 2014 19.20 19.36 19.20 19.32 53,037 +0.14(+0.73%)
Aug 25, 2014 19.26 19.27 19.13 19.18 85,606 -0.09(-0.47%)
Aug 22, 2014 19.55 19.55 19.26 19.27 588,931 -0.26(-1.33%)
Aug 21, 2014 19.64 19.64 19.48 19.53 73,900 -0.08(-0.41%)
Aug 20, 2014 19.66 19.66 19.57 19.61 82,924 -0.04(-0.20%)
Aug 19, 2014 19.75 19.75 19.60 19.65 205,722 +0.07(+0.36%)
Aug 18, 2014 19.50 19.73 19.50 19.58 128,696 +0.08(+0.41%)
Aug 15, 2014 19.64 19.64 19.52 19.50 67,066 -0.12(-0.61%)
Aug 14, 2014 19.63 19.63 19.56 19.62 181,838 +0.00(+0.00%)
Aug 13, 2014 19.50 19.63 19.37 19.62 454,767 +0.27(+1.40%)
Aug 12, 2014 19.40 19.49 19.30 19.35 244,123 -0.14(-0.72%)
Aug 11, 2014 19.34 19.51 19.30 19.49 127,472 +0.25(+1.30%)
Aug 08, 2014 19.15 19.27 19.11 19.24 253,558 +0.13(+0.68%)
Aug 07, 2014 19.21 19.25 19.06 19.11 76,168 -0.01(-0.05%)
Aug 06, 2014 19.00 19.18 18.96 19.12 63,305 +0.04(+0.21%)
Aug 05, 2014 19.19 19.29 19.02 19.08 125,493 -0.19(-0.99%)
Aug 04, 2014 19.12 19.31 19.12 19.27 215,379 +0.42(+2.23%)
Aug 01, 2014 18.77 18.95 18.73 18.85 181,107 +0.11(+0.59%)
Jul 31, 2014 18.93 19.03 18.68 18.74 267,555 -0.31(-1.63%)
Jul 30, 2014 19.49 19.49 19.03 19.05 240,870 -0.25(-1.30%)
Jul 29, 2014 19.29 19.37 19.23 19.30 225,575 +0.08(+0.42%)
Jul 28, 2014 19.07 19.30 19.03 19.22 232,059 +0.19(+1.00%)
Jul 25, 2014 18.99 19.07 18.95 19.03 163,508 +0.07(+0.37%)
Jul 24, 2014 18.72 18.99 18.72 18.96 269,534 +0.26(+1.39%)
Jul 23, 2014 18.74 18.78 18.68 18.70 80,176 +0.08(+0.43%)
Jul 22, 2014 18.70 18.73 18.61 18.62 35,532 +0.08(+0.43%)
Jul 21, 2014 18.53 18.60 18.38 18.54 366,325 +0.04(+0.22%)
Jul 18, 2014 18.56 18.61 18.46 18.50 124,745 +0.10(+0.54%)
Jul 17, 2014 18.57 18.64 18.31 18.40 85,789 -0.31(-1.66%)
Jul 16, 2014 18.60 18.75 18.52 18.71 43,858 +0.16(+0.86%)
Jul 15, 2014 18.63 18.63 18.44 18.55 76,608 -0.08(-0.43%)
Jul 14, 2014 18.58 18.70 18.56 18.63 42,318 +0.07(+0.38%)
Jul 11, 2014 18.50 18.58 18.47 18.56 43,489 -0.04(-0.22%)
Jul 10, 2014 18.57 18.63 18.45 18.60 92,520 -0.21(-1.12%)
Jul 09, 2014 18.71 18.81 18.63 18.81 35,722 +0.13(+0.70%)
Jul 08, 2014 18.76 18.77 18.60 18.68 94,406 -0.14(-0.74%)
Jul 07, 2014 18.90 19.00 18.75 18.82 76,708 -0.08(-0.42%)
Jul 03, 2014 18.90 18.90 18.90 0 +0.07(+0.37%)
Jul 02, 2014 18.74 18.84 18.74 18.83 53,097 +0.11(+0.59%)
Jul 01, 2014 18.78 18.90 18.68 18.72 46,738 +0.00(+0.00%)
Jun 30, 2014 18.73 18.75 18.61 18.72 61,599 +0.05(+0.27%)
Jun 27, 2014 18.61 18.69 18.55 18.67 55,888 +0.09(+0.48%)
Jun 26, 2014 18.61 18.65 18.52 18.58 105,975 +0.07(+0.38%)
Jun 25, 2014 18.45 18.58 18.37 18.51 119,945 +0.05(+0.27%)
Jun 24, 2014 18.70 18.70 18.41 18.46 141,446 -0.22(-1.18%)
Jun 23, 2014 18.78 18.80 18.67 18.68 125,709 -0.05(-0.27%)
Jun 20, 2014 18.74 18.80 18.58 18.73 110,272 -0.04(-0.21%)
Jun 19, 2014 18.69 18.78 18.57 18.77 96,871 +0.11(+0.59%)
Jun 18, 2014 18.53 18.69 18.43 18.66 44,240 +0.13(+0.70%)
Jun 17, 2014 18.57 18.61 18.40 18.53 76,982 -0.02(-0.11%)
Jun 16, 2014 18.64 18.64 18.40 18.55 116,531 -0.14(-0.75%)
Jun 13, 2014 18.65 18.81 18.53 18.69 98,876 +0.19(+1.03%)
Jun 12, 2014 18.74 18.75 18.41 18.50 62,794 -0.25(-1.33%)
Jun 11, 2014 18.64 18.76 18.57 18.75 62,456 -0.01(-0.05%)
Jun 10, 2014 18.92 18.92 18.75 18.76 92,826 -0.08(-0.42%)
Jun 06, 2014 18.77 18.92 18.73 18.84 81,534 +0.11(+0.59%)
Jun 05, 2014 18.52 18.74 18.46 18.73 74,373 +0.26(+1.41%)
Jun 04, 2014 18.45 18.51 18.31 18.47 83,104 +0.00(+0.00%)
Jun 03, 2014 18.41 18.48 18.34 18.47 89,151 +0.00(+0.00%)
Jun 02, 2014 18.41 18.66 18.32 18.47 108,566 +0.12(+0.65%)
May 30, 2014 18.60 18.60 18.32 18.35 222,554 -0.32(-1.71%)
May 29, 2014 18.65 18.69 18.59 18.67 49,742 +0.09(+0.48%)
May 28, 2014 18.77 18.95 18.47 18.58 325,009 -0.11(-0.59%)
May 27, 2014 18.70 18.83 18.62 18.69 252,996 -0.02(-0.11%)
May 23, 2014 18.71 18.71 18.71 0 -0.02(-0.11%)
May 22, 2014 18.73 18.86 18.73 18.73 119,955 +0.01(+0.05%)
May 21, 2014 18.78 18.83 18.67 18.72 110,893 +0.08(+0.43%)
May 20, 2014 18.85 18.88 18.60 18.64 99,008 -0.32(-1.69%)
May 19, 2014 19.00 19.06 18.95 18.96 77,600 -0.11(-0.58%)
May 16, 2014 18.98 19.07 18.88 19.07 76,831 +0.13(+0.69%)
May 15, 2014 19.07 19.19 18.85 18.94 94,061 -0.22(-1.15%)
May 14, 2014 19.13 19.24 19.00 19.16 80,359 +0.08(+0.42%)
May 13, 2014 19.16 19.30 19.05 19.08 115,725 +0.00(+0.00%)
May 12, 2014 18.85 19.35 18.85 19.08 357,389 +0.45(+2.42%)
May 09, 2014 18.55 18.69 18.50 18.63 68,013 +0.11(+0.59%)
May 08, 2014 18.77 18.81 18.50 18.52 264,492 -0.29(-1.54%)
May 07, 2014 18.86 18.90 18.68 18.81 53,015 -0.05(-0.27%)
May 06, 2014 18.95 18.95 18.80 18.86 130,034 -0.07(-0.37%)
May 05, 2014 19.04 19.04 18.80 18.93 107,830 -0.19(-0.99%)
May 02, 2014 19.12 19.27 19.01 19.12 100,542 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.