Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Diversified High Income Trust Fund (NY: HNW )

12.24 +0.03 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.209 7.255 7.168 7.219 59,648 +0.01(+0.13%)
Apr 28, 2016 7.195 7.242 7.186 7.209 55,056 -0.04(-0.57%)
Apr 27, 2016 7.260 7.274 7.207 7.251 64,431 +0.01(+0.19%)
Apr 26, 2016 7.182 7.237 7.182 7.237 52,395 +0.02(+0.32%)
Apr 25, 2016 7.158 7.214 7.140 7.214 75,245 +0.01(+0.19%)
Apr 22, 2016 7.121 7.214 7.112 7.200 43,096 +0.04(+0.52%)
Apr 21, 2016 7.214 7.260 7.089 7.163 126,634 -0.05(-0.71%)
Apr 20, 2016 7.209 7.219 7.172 7.214 70,856 -0.02(-0.32%)
Apr 19, 2016 7.228 7.283 7.177 7.237 55,877 +0.03(+0.45%)
Apr 18, 2016 7.205 7.242 7.147 7.205 65,425 -0.03(-0.35%)
Apr 15, 2016 7.237 7.302 7.172 7.230 49,949 +0.02(+0.29%)
Apr 14, 2016 7.283 7.283 7.200 7.209 25,230 -0.06(-0.76%)
Apr 13, 2016 7.306 7.311 7.205 7.265 53,817 +0.01(+0.16%)
Apr 12, 2016 7.180 7.253 7.143 7.253 40,979 +0.08(+1.09%)
Apr 11, 2016 7.143 7.207 7.102 7.175 65,465 +0.08(+1.17%)
Apr 08, 2016 7.125 7.148 7.019 7.092 63,935 +0.02(+0.26%)
Apr 07, 2016 7.065 7.079 7.005 7.074 67,476 +0.03(+0.39%)
Apr 06, 2016 6.964 7.079 6.958 7.047 74,179 +0.12(+1.72%)
Apr 05, 2016 6.945 6.945 6.895 6.927 74,893 -0.02(-0.26%)
Apr 04, 2016 7.051 7.051 6.895 6.945 116,057 -0.09(-1.24%)
Apr 01, 2016 7.092 7.125 6.973 7.033 70,459 -0.03(-0.39%)
Mar 31, 2016 7.152 7.166 7.014 7.060 155,434 -0.05(-0.65%)
Mar 30, 2016 7.134 7.166 7.051 7.106 84,833 +0.05(+0.65%)
Mar 29, 2016 7.037 7.129 7.014 7.060 53,011 +0.04(+0.59%)
Mar 28, 2016 7.088 7.092 7.019 7.019 84,161 -0.02(-0.26%)
Mar 24, 2016 7.129 7.037 7.037 7.037 125,828 -0.08(-1.16%)
Mar 23, 2016 7.134 7.166 7.092 7.120 102,232 +0.01(+0.19%)
Mar 22, 2016 7.047 7.115 7.042 7.106 50,821 +0.03(+0.39%)
Mar 21, 2016 7.083 7.198 7.047 7.079 197,212 -0.01(-0.09%)
Mar 18, 2016 6.987 7.097 6.964 7.085 120,211 +0.14(+2.01%)
Mar 17, 2016 6.923 6.958 6.918 6.945 81,535 +0.05(+0.73%)
Mar 16, 2016 6.890 6.932 6.886 6.895 100,736 +0.01(+0.13%)
Mar 15, 2016 6.909 6.927 6.863 6.886 189,737 -0.02(-0.27%)
Mar 14, 2016 6.959 7.028 6.900 6.904 69,166 -0.03(-0.43%)
Mar 11, 2016 6.815 6.934 6.815 6.934 94,798 +0.16(+2.36%)
Mar 10, 2016 6.761 6.820 6.733 6.774 155,335 +0.06(+0.95%)
Mar 09, 2016 6.788 6.788 6.711 6.711 96,965 -0.04(-0.53%)
Mar 08, 2016 6.765 6.765 6.701 6.747 77,458 -0.01(-0.07%)
Mar 07, 2016 6.683 6.774 6.670 6.752 104,783 +0.06(+0.95%)
Mar 04, 2016 6.592 6.688 6.556 6.688 109,084 +0.11(+1.73%)
Mar 03, 2016 6.519 6.578 6.496 6.574 162,785 +0.08(+1.19%)
Mar 02, 2016 6.464 6.524 6.464 6.496 74,501 +0.03(+0.49%)
Mar 01, 2016 6.437 6.478 6.428 6.464 104,579 +0.06(+1.00%)
Feb 29, 2016 6.410 6.437 6.387 6.401 65,345 +0.01(+0.21%)
Feb 26, 2016 6.405 6.423 6.355 6.387 90,667 +0.01(+0.14%)
Feb 25, 2016 6.360 6.378 6.337 6.378 78,270 +0.05(+0.72%)
Feb 24, 2016 6.309 6.341 6.300 6.332 126,005 +0.00(+0.07%)
Feb 23, 2016 6.360 6.360 6.309 6.328 44,496 -0.01(-0.14%)
Feb 22, 2016 6.332 6.378 6.291 6.337 106,114 +0.06(+1.02%)
Feb 19, 2016 6.278 6.282 6.246 6.273 70,342 +0.00(+0.07%)
Feb 18, 2016 6.314 6.314 6.264 6.268 47,433 -0.00(-0.00%)
Feb 17, 2016 6.282 6.282 6.246 6.268 46,461 +0.03(+0.44%)
Feb 16, 2016 6.241 6.250 6.214 6.241 77,234 +0.03(+0.48%)
Feb 12, 2016 6.261 6.211 6.211 6.211 163,692 +0.02(+0.29%)
Feb 11, 2016 6.239 6.279 6.193 6.193 137,963 -0.10(-1.58%)
Feb 10, 2016 6.275 6.324 6.209 6.293 115,086 +0.05(+0.87%)
Feb 09, 2016 6.243 6.270 6.202 6.239 64,488 -0.02(-0.36%)
Feb 08, 2016 6.306 6.306 6.230 6.261 61,074 -0.04(-0.65%)
Feb 05, 2016 6.383 6.388 6.284 6.302 89,900 -0.07(-1.13%)
Feb 04, 2016 6.406 6.437 6.374 6.374 42,283 -0.02(-0.35%)
Feb 03, 2016 6.474 6.474 6.383 6.397 107,023 -0.00(-0.07%)
Feb 02, 2016 6.460 6.460 6.401 6.401 41,577 -0.07(-1.05%)
Feb 01, 2016 6.483 6.483 6.397 6.469 95,560 +0.01(+0.21%)
Jan 29, 2016 6.442 6.469 6.428 6.456 71,082 +0.04(+0.56%)
Jan 28, 2016 6.433 6.442 6.374 6.419 301,302 +0.07(+1.07%)
Jan 27, 2016 6.392 6.413 6.338 6.352 66,863 -0.02(-0.35%)
Jan 26, 2016 6.311 6.379 6.153 6.374 185,456 +0.09(+1.51%)
Jan 25, 2016 6.374 6.388 6.261 6.279 77,510 -0.09(-1.49%)
Jan 22, 2016 6.397 6.478 6.343 6.374 90,229 +0.05(+0.86%)
Jan 21, 2016 6.275 6.320 6.193 6.320 56,142 +0.04(+0.65%)
Jan 20, 2016 6.239 6.279 6.088 6.279 119,656 -0.01(-0.22%)
Jan 19, 2016 6.306 6.306 6.166 6.293 286,985 +0.03(+0.51%)
Jan 15, 2016 6.220 6.261 6.261 6.261 139,580 -0.16(-2.53%)
Jan 14, 2016 6.293 6.424 6.261 6.424 104,033 +0.11(+1.79%)
Jan 13, 2016 6.401 6.424 6.311 6.311 85,456 -0.11(-1.69%)
Jan 12, 2016 6.492 6.492 6.370 6.419 101,966 -0.02(-0.35%)
Jan 11, 2016 6.496 6.496 6.428 6.442 116,566 -0.02(-0.28%)
Jan 08, 2016 6.523 6.546 6.451 6.460 64,505 -0.06(-0.90%)
Jan 07, 2016 6.569 6.618 6.519 6.519 110,470 -0.08(-1.23%)
Jan 06, 2016 6.578 6.609 6.564 6.600 114,998 -0.00(-0.01%)
Jan 05, 2016 6.600 6.618 6.564 6.601 165,488 +0.07(+1.05%)
Jan 04, 2016 6.550 6.573 6.492 6.532 122,895 -0.06(-0.96%)
Dec 31, 2015 6.609 6.596 6.596 6.596 115,690 -0.04(-0.55%)
Dec 30, 2015 6.555 6.659 6.523 6.632 173,372 +0.10(+1.49%)
Dec 29, 2015 6.654 6.654 6.507 6.534 110,777 -0.07(-1.03%)
Dec 28, 2015 6.661 6.661 6.581 6.602 225,486 -0.04(-0.67%)
Dec 24, 2015 6.625 6.647 6.647 6.647 93,192 -0.01(-0.13%)
Dec 23, 2015 6.598 6.683 6.535 6.656 317,675 +0.11(+1.71%)
Dec 22, 2015 6.477 6.544 6.441 6.544 169,379 +0.10(+1.60%)
Dec 21, 2015 6.324 6.441 6.324 6.441 418,485 +0.15(+2.43%)
Dec 18, 2015 6.288 6.306 6.248 6.288 201,780 +0.06(+0.94%)
Dec 17, 2015 6.149 6.257 6.149 6.230 220,002 +0.06(+0.94%)
Dec 16, 2015 6.082 6.212 6.082 6.172 206,487 +0.10(+1.70%)
Dec 15, 2015 6.006 6.087 6.006 6.069 133,906 +0.08(+1.35%)
Dec 14, 2015 6.010 6.060 5.970 5.988 210,903 -0.11(-1.77%)
Dec 11, 2015 6.123 6.181 6.060 6.096 296,326 -0.13(-2.06%)
Dec 10, 2015 6.190 6.257 6.185 6.224 104,484 +0.02(+0.30%)
Dec 09, 2015 6.237 6.250 6.205 6.205 100,114 -0.00(-0.08%)
Dec 08, 2015 6.183 6.259 6.183 6.210 79,707 -0.04(-0.57%)
Dec 07, 2015 6.290 6.308 6.246 6.246 78,165 -0.07(-1.13%)
Dec 04, 2015 6.290 6.326 6.286 6.317 124,476 -0.01(-0.21%)
Dec 03, 2015 6.312 6.335 6.294 6.330 114,025 -0.03(-0.42%)
Dec 02, 2015 6.326 6.366 6.326 6.357 81,081 +0.01(+0.14%)
Dec 01, 2015 6.254 6.357 6.254 6.348 174,746 +0.05(+0.78%)
Nov 30, 2015 6.286 6.321 6.259 6.299 122,336 -0.02(-0.28%)
Nov 27, 2015 6.308 6.321 6.274 6.317 27,729 +0.02(+0.35%)
Nov 25, 2015 6.250 6.294 6.294 6.294 38,665 +0.04(+0.71%)
Nov 24, 2015 6.223 6.272 6.223 6.250 54,311 +0.02(+0.29%)
Nov 23, 2015 6.232 6.263 6.214 6.232 82,971 +0.02(+0.29%)
Nov 20, 2015 6.290 6.303 6.192 6.214 204,220 -0.06(-0.92%)
Nov 19, 2015 6.290 6.290 6.246 6.272 111,136 -0.04(-0.56%)
Nov 18, 2015 6.290 6.370 6.281 6.308 139,823 +0.03(+0.50%)
Nov 17, 2015 6.281 6.313 6.268 6.277 85,183 -0.02(-0.28%)
Nov 16, 2015 6.317 6.317 6.264 6.294 78,695 -0.00(-0.04%)
Nov 13, 2015 6.292 6.319 6.248 6.297 70,517 +0.03(+0.42%)
Nov 12, 2015 6.319 6.345 6.231 6.270 124,882 -0.05(-0.77%)
Nov 11, 2015 6.358 6.405 6.319 6.319 98,326 -0.07(-1.04%)
Nov 10, 2015 6.398 6.438 6.367 6.385 62,941 -0.00(-0.07%)
Nov 09, 2015 6.517 6.531 6.328 6.389 117,057 -0.11(-1.70%)
Nov 06, 2015 6.535 6.553 6.495 6.500 67,190 -0.06(-0.87%)
Nov 05, 2015 6.456 6.566 6.442 6.557 177,999 +0.07(+1.16%)
Nov 04, 2015 6.654 6.659 6.451 6.482 413,759 -0.27(-3.99%)
Nov 03, 2015 6.786 6.786 6.747 6.751 43,741 -0.01(-0.20%)
Nov 02, 2015 6.751 6.805 6.751 6.764 70,267 +0.03(+0.39%)
Oct 30, 2015 6.738 6.763 6.699 6.738 84,787 +0.03(+0.39%)
Oct 29, 2015 6.707 6.716 6.676 6.711 60,976 +0.00(+0.07%)
Oct 28, 2015 6.672 6.707 6.641 6.707 70,279 +0.05(+0.74%)
Oct 27, 2015 6.685 6.685 6.641 6.658 59,136 -0.01(-0.14%)
Oct 26, 2015 6.786 6.809 6.667 6.667 93,413 -0.14(-2.01%)
Oct 23, 2015 6.760 6.835 6.760 6.804 87,686 +0.03(+0.39%)
Oct 22, 2015 6.760 6.778 6.742 6.778 92,153 +0.04(+0.59%)
Oct 21, 2015 6.747 6.747 6.689 6.738 70,977 +0.01(+0.20%)
Oct 20, 2015 6.707 6.725 6.685 6.725 32,885 +0.02(+0.26%)
Oct 19, 2015 6.716 6.716 6.663 6.707 51,115 +0.01(+0.13%)
Oct 16, 2015 6.641 6.698 6.617 6.698 33,067 +0.08(+1.27%)
Oct 15, 2015 6.575 6.621 6.575 6.614 68,241 +0.04(+0.67%)
Oct 14, 2015 6.659 6.667 6.570 6.570 81,112 -0.06(-0.90%)
Oct 13, 2015 6.665 6.665 6.617 6.630 55,933 -0.02(-0.26%)
Oct 12, 2015 6.669 6.704 6.634 6.647 41,067 -0.03(-0.43%)
Oct 09, 2015 6.573 6.735 6.573 6.676 135,156 +0.08(+1.23%)
Oct 08, 2015 6.446 6.595 6.446 6.595 240,899 +0.08(+1.28%)
Oct 07, 2015 6.442 6.512 6.442 6.512 108,891 +0.04(+0.68%)
Oct 06, 2015 6.446 6.468 6.407 6.468 89,224 +0.04(+0.61%)
Oct 05, 2015 6.398 6.442 6.385 6.429 148,576 +0.00(+0.07%)
Oct 02, 2015 6.332 6.424 6.332 6.424 84,626 +0.01(+0.13%)
Oct 01, 2015 6.433 6.433 6.381 6.416 71,395 -0.04(-0.68%)
Sep 30, 2015 6.381 6.459 6.324 6.459 168,229 +0.06(+0.96%)
Sep 29, 2015 6.411 6.451 6.394 6.398 89,318 -0.05(-0.75%)
Sep 28, 2015 6.486 6.494 6.440 6.446 87,827 -0.08(-1.27%)
Sep 25, 2015 6.551 6.551 6.490 6.529 41,266 -0.01(-0.13%)
Sep 24, 2015 6.499 6.547 6.499 6.538 47,930 -0.00(-0.07%)
Sep 23, 2015 6.529 6.573 6.512 6.542 48,490 -0.01(-0.20%)
Sep 22, 2015 6.525 6.555 6.516 6.555 96,210 -0.02(-0.27%)
Sep 21, 2015 6.560 6.577 6.551 6.573 25,139 +0.01(+0.20%)
Sep 18, 2015 6.538 6.560 6.516 6.560 25,297 +0.04(+0.60%)
Sep 17, 2015 6.451 6.523 6.451 6.521 54,369 +0.05(+0.81%)
Sep 16, 2015 6.442 6.486 6.442 6.468 104,199 -0.00(-0.07%)
Sep 15, 2015 6.486 6.486 6.455 6.472 59,360 +0.01(+0.10%)
Sep 14, 2015 6.518 6.531 6.453 6.466 37,100 -0.03(-0.47%)
Sep 11, 2015 6.540 6.540 6.492 6.496 50,156 -0.04(-0.56%)
Sep 10, 2015 6.509 6.548 6.482 6.533 62,152 +0.02(+0.36%)
Sep 09, 2015 6.527 6.544 6.483 6.509 55,237 -0.03(-0.40%)
Sep 08, 2015 6.522 6.548 6.505 6.535 58,721 +0.02(+0.33%)
Sep 04, 2015 6.535 6.514 6.514 6.514 119,990 -0.02(-0.33%)
Sep 03, 2015 6.505 6.535 6.501 6.535 44,241 +0.03(+0.47%)
Sep 02, 2015 6.492 6.518 6.466 6.505 67,379 +0.03(+0.54%)
Sep 01, 2015 6.514 6.548 6.418 6.470 179,159 -0.05(-0.80%)
Aug 31, 2015 6.479 6.574 6.479 6.522 83,956 -0.03(-0.40%)
Aug 28, 2015 6.531 6.579 6.517 6.548 40,536 +0.04(+0.55%)
Aug 27, 2015 6.527 6.557 6.469 6.512 108,042 +0.04(+0.58%)
Aug 26, 2015 6.479 6.492 6.436 6.474 56,236 +0.04(+0.69%)
Aug 25, 2015 6.410 6.496 6.401 6.430 97,838 +0.08(+1.28%)
Aug 24, 2015 6.449 6.449 6.253 6.349 149,106 -0.21(-3.24%)
Aug 21, 2015 6.635 6.700 6.535 6.561 90,131 -0.06(-0.85%)
Aug 20, 2015 6.678 6.691 6.587 6.618 62,067 -0.08(-1.23%)
Aug 19, 2015 6.691 6.737 6.613 6.700 68,966 -0.01(-0.15%)
Aug 18, 2015 6.717 6.717 6.648 6.710 50,765 +0.01(+0.08%)
Aug 17, 2015 6.717 6.743 6.592 6.704 70,086 -0.00(-0.07%)
Aug 14, 2015 6.748 6.748 6.691 6.709 42,414 -0.02(-0.23%)
Aug 13, 2015 6.715 6.739 6.668 6.724 92,335 -0.01(-0.13%)
Aug 12, 2015 6.694 6.732 6.660 6.732 76,803 -0.01(-0.19%)
Aug 11, 2015 6.672 6.745 6.638 6.745 72,260 +0.01(+0.13%)
Aug 10, 2015 6.685 6.737 6.560 6.737 85,736 +0.01(+0.19%)
Aug 07, 2015 6.745 6.758 6.694 6.724 81,163 -0.05(-0.76%)
Aug 06, 2015 6.805 6.805 6.741 6.775 79,110 -0.05(-0.69%)
Aug 05, 2015 6.810 6.831 6.797 6.823 36,778 +0.01(+0.13%)
Aug 04, 2015 6.810 6.831 6.780 6.814 71,834 -0.02(-0.26%)
Aug 03, 2015 6.801 6.853 6.788 6.831 45,934 -0.00(-0.06%)
Jul 31, 2015 6.840 6.849 6.801 6.835 67,793 +0.01(+0.13%)
Jul 30, 2015 6.792 6.874 6.788 6.827 82,559 +0.00(+0.00%)
Jul 29, 2015 6.780 6.831 6.780 6.827 56,513 +0.06(+0.82%)
Jul 28, 2015 6.805 6.805 6.749 6.771 49,512 +0.01(+0.13%)
Jul 27, 2015 6.810 6.823 6.724 6.762 105,104 -0.06(-0.88%)
Jul 24, 2015 6.908 6.908 6.771 6.823 105,975 -0.08(-1.12%)
Jul 23, 2015 6.926 6.930 6.896 6.900 15,345 -0.02(-0.24%)
Jul 22, 2015 6.947 6.947 6.883 6.917 67,933 -0.01(-0.19%)
Jul 21, 2015 6.939 6.939 6.913 6.930 50,215 -0.02(-0.25%)
Jul 20, 2015 7.003 7.003 6.934 6.947 51,502 -0.04(-0.55%)
Jul 17, 2015 7.007 7.046 6.969 6.986 63,198 -0.04(-0.61%)
Jul 16, 2015 6.986 7.063 6.964 7.029 92,554 +0.03(+0.37%)
Jul 15, 2015 6.986 7.003 6.969 7.003 68,386 +0.01(+0.15%)
Jul 14, 2015 6.992 7.022 6.979 6.992 52,178 -0.02(-0.30%)
Jul 13, 2015 7.031 7.060 7.014 7.014 44,351 +0.00(+0.06%)
Jul 10, 2015 6.992 7.039 6.984 7.009 37,341 +0.03(+0.37%)
Jul 09, 2015 6.979 7.009 6.968 6.983 42,244 -0.00(-0.01%)
Jul 08, 2015 6.967 7.005 6.958 6.984 65,851 -0.04(-0.55%)
Jul 07, 2015 7.001 7.022 6.958 7.022 56,367 +0.00(+0.06%)
Jul 06, 2015 6.962 7.043 6.962 7.018 62,021 -0.01(-0.12%)
Jul 02, 2015 7.018 7.026 7.026 7.026 44,825 +0.01(+0.12%)
Jul 01, 2015 6.979 7.039 6.975 7.018 64,699 +0.06(+0.80%)
Jun 30, 2015 6.920 6.992 6.839 6.962 97,734 +0.04(+0.62%)
Jun 29, 2015 6.996 7.039 6.890 6.920 133,428 -0.15(-2.11%)
Jun 26, 2015 7.094 7.129 7.069 7.069 36,339 -0.03(-0.48%)
Jun 25, 2015 7.154 7.158 7.090 7.103 45,163 -0.05(-0.71%)
Jun 24, 2015 7.141 7.154 7.107 7.154 49,906 -0.00(-0.06%)
Jun 23, 2015 7.150 7.158 7.103 7.158 96,802 +0.03(+0.42%)
Jun 22, 2015 7.120 7.146 7.107 7.129 56,339 +0.01(+0.12%)
Jun 19, 2015 7.129 7.150 7.107 7.120 139,271 -0.05(-0.65%)
Jun 18, 2015 7.137 7.180 7.133 7.167 155,073 -0.01(-0.12%)
Jun 17, 2015 7.214 7.222 7.154 7.175 98,907 -0.02(-0.24%)
Jun 16, 2015 7.171 7.214 7.158 7.192 111,282 +0.02(+0.30%)
Jun 15, 2015 7.137 7.184 7.043 7.171 83,136 -0.01(-0.15%)
Jun 12, 2015 7.190 7.190 7.152 7.182 66,350 -0.03(-0.35%)
Jun 11, 2015 7.194 7.216 7.186 7.207 62,960 +0.01(+0.18%)
Jun 10, 2015 7.211 7.245 7.182 7.194 67,630 -0.02(-0.23%)
Jun 09, 2015 7.262 7.262 7.203 7.211 76,272 -0.04(-0.52%)
Jun 08, 2015 7.194 7.271 7.194 7.249 110,418 -0.02(-0.29%)
Jun 05, 2015 7.283 7.330 7.216 7.271 73,790 -0.06(-0.86%)
Jun 04, 2015 7.321 7.355 7.321 7.334 52,454 -0.01(-0.17%)
Jun 03, 2015 7.326 7.385 7.321 7.347 37,820 +0.01(+0.12%)
Jun 02, 2015 7.334 7.389 7.313 7.338 75,614 -0.03(-0.46%)
Jun 01, 2015 7.372 7.389 7.334 7.372 74,214 +0.02(+0.23%)
May 29, 2015 7.334 7.368 7.309 7.355 69,087 +0.03(+0.40%)
May 28, 2015 7.300 7.326 7.233 7.326 112,084 +0.02(+0.23%)
May 27, 2015 7.313 7.330 7.304 7.309 40,574 -0.02(-0.23%)
May 26, 2015 7.326 7.342 7.326 7.326 47,678 -0.01(-0.12%)
May 22, 2015 7.338 7.334 7.334 7.334 43,765 -0.03(-0.34%)
May 21, 2015 7.372 7.389 7.342 7.359 74,169 +0.01(+0.12%)
May 20, 2015 7.359 7.440 7.351 7.351 88,777 -0.01(-0.17%)
May 19, 2015 7.347 7.364 7.326 7.364 82,049 +0.01(+0.12%)
May 18, 2015 7.334 7.376 7.329 7.355 52,310 +0.01(+0.12%)
May 15, 2015 7.364 7.364 7.326 7.347 60,057 +0.01(+0.09%)
May 14, 2015 7.340 7.340 7.324 7.340 33,575 +0.02(+0.23%)
May 13, 2015 7.311 7.328 7.294 7.324 38,982 -0.00(-0.06%)
May 12, 2015 7.282 7.328 7.282 7.328 47,412 +0.00(+0.06%)
May 11, 2015 7.319 7.357 7.319 7.324 76,574 -0.03(-0.34%)
May 08, 2015 7.290 7.357 7.290 7.349 68,721 +0.03(+0.34%)
May 07, 2015 7.286 7.324 7.286 7.324 56,188 +0.01(+0.17%)
May 06, 2015 7.307 7.332 7.277 7.311 62,351 +0.03(+0.46%)
May 05, 2015 7.311 7.319 7.277 7.277 56,500 -0.04(-0.52%)
May 04, 2015 7.324 7.328 7.311 7.315 34,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.