Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NY: PNNT )

7.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.312 4.414 4.312 4.397 574,872 +0.10(+2.39%)
Apr 27, 2023 4.286 4.320 4.183 4.295 847,664 +0.02(+0.40%)
Apr 26, 2023 4.355 4.380 4.265 4.278 694,224 -0.07(-1.57%)
Apr 25, 2023 4.372 4.397 4.337 4.346 132,705 -0.03(-0.78%)
Apr 24, 2023 4.363 4.410 4.355 4.380 166,219 +0.02(+0.39%)
Apr 21, 2023 4.372 4.385 4.337 4.363 162,489 +0.02(+0.39%)
Apr 20, 2023 4.397 4.414 4.346 4.346 215,790 -0.06(-1.36%)
Apr 19, 2023 4.320 4.449 4.320 4.406 344,335 +0.04(+0.98%)
Apr 18, 2023 4.406 4.406 4.329 4.363 458,723 -0.04(-0.97%)
Apr 17, 2023 4.406 4.423 4.372 4.406 394,591 +0.03(+0.78%)
Apr 14, 2023 4.440 4.457 4.346 4.372 298,407 -0.05(-1.16%)
Apr 13, 2023 4.320 4.423 4.303 4.423 399,646 +0.10(+2.38%)
Apr 12, 2023 4.380 4.419 4.303 4.320 413,067 -0.03(-0.79%)
Apr 11, 2023 4.423 4.423 4.355 4.355 275,841 -0.05(-1.17%)
Apr 10, 2023 4.432 4.466 4.329 4.406 362,975 -0.03(-0.77%)
Apr 06, 2023 4.474 4.474 4.414 4.440 115,129 +0.02(+0.39%)
Apr 05, 2023 4.457 4.509 4.414 4.423 212,069 -0.09(-1.90%)
Apr 04, 2023 4.534 4.586 4.432 4.509 449,964 -0.02(-0.38%)
Apr 03, 2023 4.568 4.577 4.491 4.526 459,579 +0.01(+0.19%)
Mar 31, 2023 4.491 4.534 4.483 4.517 210,872 +0.04(+0.96%)
Mar 30, 2023 4.491 4.517 4.461 4.474 298,142 -0.02(-0.38%)
Mar 29, 2023 4.491 4.491 4.440 4.491 181,950 +0.03(+0.77%)
Mar 28, 2023 4.449 4.498 4.440 4.457 358,080 +0.01(+0.19%)
Mar 27, 2023 4.432 4.466 4.414 4.449 215,028 +0.05(+1.17%)
Mar 24, 2023 4.303 4.419 4.303 4.397 300,101 +0.04(+0.98%)
Mar 23, 2023 4.449 4.449 4.342 4.355 234,216 +0.00(+0.00%)
Mar 22, 2023 4.372 4.457 4.342 4.355 400,638 -0.01(-0.20%)
Mar 21, 2023 4.337 4.402 4.337 4.363 295,776 +0.08(+1.80%)
Mar 20, 2023 4.295 4.377 4.278 4.286 348,655 +0.02(+0.40%)
Mar 17, 2023 4.372 4.387 4.269 4.269 771,616 -0.11(-2.54%)
Mar 16, 2023 4.320 4.440 4.294 4.380 333,212 +0.01(+0.20%)
Mar 15, 2023 4.432 4.457 4.260 4.372 714,070 -0.10(-2.20%)
Mar 14, 2023 4.503 4.536 4.425 4.470 618,024 +0.11(+2.46%)
Mar 13, 2023 4.363 4.437 4.247 4.363 888,502 -0.07(-1.68%)
Mar 10, 2023 4.611 4.635 4.420 4.437 918,651 -0.19(-4.11%)
Mar 09, 2023 4.701 4.725 4.611 4.627 566,537 -0.07(-1.58%)
Mar 08, 2023 4.685 4.710 4.672 4.701 233,956 +0.02(+0.35%)
Mar 07, 2023 4.759 4.759 4.685 4.685 244,566 -0.04(-0.87%)
Mar 06, 2023 4.718 4.743 4.701 4.726 256,998 +0.01(+0.18%)
Mar 03, 2023 4.660 4.743 4.660 4.718 403,021 +0.07(+1.42%)
Mar 02, 2023 4.668 4.677 4.635 4.652 293,267 -0.01(-0.18%)
Mar 01, 2023 4.677 4.710 4.635 4.660 372,068 -0.02(-0.35%)
Feb 28, 2023 4.718 4.726 4.677 4.677 356,733 -0.03(-0.70%)
Feb 27, 2023 4.726 4.760 4.701 4.710 227,207 +0.01(+0.18%)
Feb 24, 2023 4.710 4.751 4.668 4.701 304,315 -0.01(-0.18%)
Feb 23, 2023 4.718 4.763 4.706 4.710 240,077 +0.00(+0.00%)
Feb 22, 2023 4.710 4.739 4.693 4.710 312,665 +0.02(+0.35%)
Feb 21, 2023 4.784 4.784 4.677 4.693 554,348 -0.05(-1.05%)
Feb 17, 2023 4.693 4.768 4.693 4.743 486,670 +0.04(+0.88%)
Feb 16, 2023 4.701 4.734 4.685 4.701 343,547 -0.02(-0.52%)
Feb 15, 2023 4.701 4.743 4.668 4.726 460,206 +0.01(+0.18%)
Feb 14, 2023 4.759 4.813 4.706 4.718 904,441 -0.02(-0.35%)
Feb 13, 2023 4.768 4.768 4.672 4.734 656,392 -0.02(-0.52%)
Feb 10, 2023 4.536 4.759 4.536 4.759 3,141,008 +0.22(+4.92%)
Feb 09, 2023 4.743 4.809 4.524 4.536 2,600,880 -0.41(-8.35%)
Feb 08, 2023 5.040 5.040 4.916 4.949 255,227 -0.07(-1.32%)
Feb 07, 2023 4.982 5.048 4.966 5.015 263,588 +0.05(+1.00%)
Feb 06, 2023 5.032 5.032 4.948 4.966 353,873 -0.02(-0.33%)
Feb 03, 2023 4.991 5.007 4.949 4.982 250,505 +0.00(+0.00%)
Feb 02, 2023 4.974 5.032 4.958 4.982 303,832 +0.02(+0.50%)
Feb 01, 2023 4.908 5.003 4.900 4.958 247,776 +0.05(+1.01%)
Jan 31, 2023 4.908 4.933 4.867 4.908 252,998 +0.02(+0.34%)
Jan 30, 2023 4.949 4.999 4.883 4.891 309,779 -0.02(-0.50%)
Jan 27, 2023 4.842 4.924 4.842 4.916 162,637 +0.05(+1.02%)
Jan 26, 2023 4.891 4.908 4.850 4.867 211,440 +0.00(+0.00%)
Jan 25, 2023 4.875 4.900 4.838 4.867 162,784 -0.02(-0.34%)
Jan 24, 2023 5.015 5.015 4.875 4.883 438,625 -0.10(-1.99%)
Jan 23, 2023 5.048 5.048 4.949 4.982 179,525 -0.01(-0.17%)
Jan 20, 2023 4.999 5.032 4.941 4.991 167,110 +0.02(+0.33%)
Jan 19, 2023 5.090 5.090 4.966 4.974 209,232 -0.12(-2.27%)
Jan 18, 2023 5.172 5.189 5.081 5.090 148,039 -0.07(-1.44%)
Jan 17, 2023 5.073 5.181 5.073 5.164 329,519 +0.10(+1.96%)
Jan 13, 2023 4.991 5.081 4.970 5.065 186,744 +0.03(+0.66%)
Jan 12, 2023 4.991 5.040 4.966 5.032 236,450 +0.07(+1.33%)
Jan 11, 2023 4.875 4.991 4.875 4.966 378,824 +0.12(+2.56%)
Jan 10, 2023 4.792 4.888 4.751 4.842 674,330 +0.02(+0.51%)
Jan 09, 2023 4.743 4.821 4.710 4.817 271,472 +0.12(+2.64%)
Jan 06, 2023 4.693 4.714 4.668 4.693 402,617 +0.00(+0.00%)
Jan 05, 2023 4.801 4.801 4.677 4.693 310,818 -0.09(-1.90%)
Jan 04, 2023 4.751 4.801 4.706 4.784 585,162 +0.04(+0.87%)
Jan 03, 2023 4.825 4.834 4.734 4.743 498,966 -0.01(-0.17%)
Dec 30, 2022 4.718 4.788 4.644 4.751 300,974 +0.02(+0.52%)
Dec 29, 2022 4.635 4.759 4.635 4.726 233,348 +0.10(+2.14%)
Dec 28, 2022 4.693 4.714 4.627 4.627 172,520 -0.05(-1.06%)
Dec 27, 2022 4.668 4.743 4.639 4.677 362,355 +0.01(+0.18%)
Dec 23, 2022 4.602 4.685 4.602 4.668 218,006 +0.05(+1.07%)
Dec 22, 2022 4.668 4.677 4.495 4.619 607,255 -0.08(-1.76%)
Dec 21, 2022 4.635 4.734 4.635 4.701 419,896 +0.07(+1.43%)
Dec 20, 2022 4.635 4.710 4.594 4.635 542,732 -0.07(-1.41%)
Dec 19, 2022 4.726 4.743 4.602 4.701 676,295 -0.09(-1.90%)
Dec 16, 2022 4.718 4.891 4.553 4.792 3,814,595 +0.10(+2.20%)
Dec 15, 2022 4.745 4.769 4.657 4.689 511,880 -0.03(-0.68%)
Dec 14, 2022 4.777 4.817 4.657 4.721 799,082 -0.05(-1.01%)
Dec 13, 2022 4.729 4.785 4.701 4.769 422,984 +0.10(+2.06%)
Dec 12, 2022 4.817 4.817 4.665 4.673 848,145 -0.11(-2.35%)
Dec 09, 2022 4.777 4.821 4.749 4.785 187,265 +0.02(+0.34%)
Dec 08, 2022 4.769 4.821 4.721 4.769 191,720 +0.01(+0.17%)
Dec 07, 2022 4.689 4.874 4.689 4.761 289,693 +0.02(+0.34%)
Dec 06, 2022 4.850 4.866 4.721 4.745 210,229 -0.10(-1.99%)
Dec 05, 2022 4.930 4.942 4.842 4.842 171,589 -0.09(-1.79%)
Dec 02, 2022 4.938 4.962 4.906 4.930 103,237 -0.02(-0.32%)
Dec 01, 2022 4.970 5.034 4.946 4.946 167,107 -0.03(-0.65%)
Nov 30, 2022 4.962 4.994 4.874 4.978 223,873 +0.01(+0.16%)
Nov 29, 2022 4.922 4.982 4.914 4.970 163,097 +0.06(+1.31%)
Nov 28, 2022 4.954 5.026 4.882 4.906 205,751 -0.09(-1.77%)
Nov 25, 2022 5.018 5.034 4.986 4.994 86,389 -0.02(-0.48%)
Nov 23, 2022 5.066 5.098 4.962 5.018 264,410 -0.04(-0.79%)
Nov 22, 2022 4.930 5.090 4.930 5.058 676,463 +0.12(+2.44%)
Nov 21, 2022 4.954 5.022 4.898 4.938 388,267 -0.02(-0.32%)
Nov 18, 2022 4.986 4.994 4.898 4.954 383,354 +0.05(+0.98%)
Nov 17, 2022 4.793 4.930 4.701 4.906 650,931 -0.02(-0.49%)
Nov 16, 2022 4.858 5.003 4.858 4.930 234,898 +0.04(+0.82%)
Nov 15, 2022 4.914 4.978 4.866 4.890 181,068 +0.04(+0.83%)
Nov 14, 2022 4.834 4.906 4.809 4.850 610,507 +0.09(+1.85%)
Nov 11, 2022 4.825 4.838 4.697 4.761 322,029 -0.02(-0.50%)
Nov 10, 2022 4.817 4.834 4.729 4.785 579,794 +0.03(+0.68%)
Nov 09, 2022 4.834 4.858 4.753 4.753 169,560 -0.09(-1.82%)
Nov 08, 2022 4.890 4.914 4.801 4.842 161,962 -0.05(-0.99%)
Nov 07, 2022 4.785 4.922 4.761 4.890 183,077 +0.10(+2.01%)
Nov 04, 2022 4.785 4.906 4.733 4.793 360,421 +0.07(+1.53%)
Nov 03, 2022 4.713 4.761 4.673 4.721 127,913 -0.04(-0.84%)
Nov 02, 2022 4.729 4.817 4.689 4.761 220,783 -0.01(-0.17%)
Nov 01, 2022 4.793 4.817 4.717 4.769 117,747 -0.01(-0.17%)
Oct 31, 2022 4.817 4.821 4.746 4.777 177,837 -0.02(-0.50%)
Oct 28, 2022 4.721 4.834 4.721 4.801 107,196 +0.06(+1.36%)
Oct 27, 2022 4.769 4.809 4.729 4.737 141,060 -0.01(-0.17%)
Oct 26, 2022 4.737 4.801 4.705 4.745 192,413 +0.04(+0.85%)
Oct 25, 2022 4.577 4.757 4.561 4.705 151,007 +0.14(+2.99%)
Oct 24, 2022 4.432 4.593 4.424 4.569 152,310 +0.11(+2.52%)
Oct 21, 2022 4.432 4.484 4.384 4.456 230,102 +0.03(+0.73%)
Oct 20, 2022 4.416 4.480 4.376 4.424 136,610 -0.01(-0.18%)
Oct 19, 2022 4.472 4.480 4.376 4.432 231,862 -0.06(-1.25%)
Oct 18, 2022 4.577 4.625 4.460 4.488 300,626 -0.03(-0.71%)
Oct 17, 2022 4.593 4.653 4.456 4.520 462,731 +0.00(+0.00%)
Oct 14, 2022 4.520 4.585 4.472 4.520 289,132 +0.02(+0.36%)
Oct 13, 2022 4.416 4.504 4.288 4.504 191,473 +0.06(+1.26%)
Oct 12, 2022 4.416 4.480 4.376 4.448 235,314 +0.05(+1.09%)
Oct 11, 2022 4.376 4.440 4.312 4.400 267,285 +0.02(+0.55%)
Oct 10, 2022 4.544 4.577 4.368 4.376 317,556 -0.18(-3.88%)
Oct 07, 2022 4.464 4.569 4.376 4.553 576,127 +0.06(+1.25%)
Oct 06, 2022 4.601 4.609 4.488 4.496 237,999 -0.08(-1.75%)
Oct 05, 2022 4.657 4.657 4.468 4.577 156,499 -0.10(-2.06%)
Oct 04, 2022 4.496 4.697 4.480 4.673 309,863 +0.22(+4.86%)
Oct 03, 2022 4.432 4.496 4.280 4.456 391,534 +0.07(+1.65%)
Sep 30, 2022 4.424 4.496 4.376 4.384 277,420 -0.04(-0.91%)
Sep 29, 2022 4.536 4.540 4.376 4.424 275,028 -0.17(-3.67%)
Sep 28, 2022 4.488 4.613 4.448 4.593 250,348 +0.10(+2.33%)
Sep 27, 2022 4.504 4.637 4.472 4.488 225,397 +0.01(+0.18%)
Sep 26, 2022 4.649 4.681 4.460 4.480 531,576 -0.21(-4.45%)
Sep 23, 2022 4.689 4.753 4.657 4.689 483,037 -0.09(-1.85%)
Sep 22, 2022 4.898 4.906 4.729 4.777 422,031 -0.12(-2.46%)
Sep 21, 2022 4.874 4.938 4.862 4.898 166,112 +0.03(+0.66%)
Sep 20, 2022 4.906 4.954 4.850 4.866 199,108 -0.09(-1.78%)
Sep 19, 2022 4.954 4.986 4.906 4.954 196,261 -0.04(-0.80%)
Sep 16, 2022 5.050 5.062 4.954 4.994 378,124 -0.07(-1.43%)
Sep 15, 2022 5.059 5.106 5.019 5.066 294,301 +0.08(+1.57%)
Sep 14, 2022 5.066 5.072 4.973 4.988 281,111 -0.05(-1.09%)
Sep 13, 2022 5.090 5.113 5.039 5.043 337,269 -0.07(-1.38%)
Sep 12, 2022 5.051 5.121 5.043 5.113 254,291 +0.07(+1.40%)
Sep 09, 2022 5.066 5.090 5.035 5.043 197,352 +0.02(+0.31%)
Sep 08, 2022 5.004 5.027 4.960 5.027 202,771 +0.02(+0.31%)
Sep 07, 2022 4.964 5.035 4.940 5.011 199,759 +0.07(+1.43%)
Sep 06, 2022 4.980 4.996 4.894 4.941 321,066 -0.04(-0.79%)
Sep 02, 2022 5.019 5.042 4.972 4.980 195,512 +0.02(+0.32%)
Sep 01, 2022 5.066 5.078 4.934 4.964 304,784 -0.10(-2.01%)
Aug 31, 2022 5.027 5.113 5.011 5.066 198,783 +0.03(+0.62%)
Aug 30, 2022 5.113 5.113 5.035 5.035 134,103 -0.06(-1.23%)
Aug 29, 2022 5.082 5.113 5.051 5.098 140,685 +0.02(+0.31%)
Aug 26, 2022 5.098 5.110 5.066 5.082 141,590 -0.02(-0.31%)
Aug 25, 2022 5.098 5.117 5.074 5.098 217,445 +0.00(+0.00%)
Aug 24, 2022 5.090 5.145 5.082 5.098 287,095 +0.00(+0.00%)
Aug 23, 2022 5.074 5.153 5.074 5.098 160,316 +0.02(+0.46%)
Aug 22, 2022 5.066 5.098 5.051 5.074 218,274 -0.06(-1.22%)
Aug 19, 2022 5.176 5.196 5.090 5.137 286,093 -0.04(-0.76%)
Aug 18, 2022 5.129 5.200 5.129 5.176 237,768 +0.04(+0.76%)
Aug 17, 2022 5.184 5.184 5.106 5.137 326,612 -0.05(-1.06%)
Aug 16, 2022 5.176 5.200 5.160 5.192 138,662 +0.03(+0.61%)
Aug 15, 2022 5.176 5.192 5.129 5.160 326,166 -0.02(-0.45%)
Aug 12, 2022 5.098 5.255 5.098 5.184 260,134 +0.12(+2.32%)
Aug 11, 2022 5.098 5.137 5.051 5.066 339,043 -0.01(-0.15%)
Aug 10, 2022 5.098 5.137 5.043 5.074 349,785 +0.01(+0.15%)
Aug 09, 2022 5.113 5.176 5.011 5.066 229,047 -0.06(-1.22%)
Aug 08, 2022 5.011 5.137 4.964 5.129 207,092 +0.07(+1.40%)
Aug 05, 2022 5.051 5.129 5.004 5.059 303,850 -0.02(-0.46%)
Aug 04, 2022 5.294 5.349 5.029 5.082 384,223 -0.15(-2.85%)
Aug 03, 2022 5.192 5.270 5.176 5.231 217,162 +0.06(+1.21%)
Aug 02, 2022 5.192 5.200 5.129 5.168 197,753 -0.01(-0.15%)
Aug 01, 2022 5.113 5.208 5.051 5.176 209,105 +0.06(+1.23%)
Jul 29, 2022 5.043 5.160 5.019 5.113 179,177 +0.03(+0.62%)
Jul 28, 2022 5.011 5.094 5.008 5.082 138,471 +0.05(+0.93%)
Jul 27, 2022 5.004 5.035 4.964 5.035 157,004 +0.04(+0.78%)
Jul 26, 2022 5.019 5.035 4.964 4.996 172,508 -0.01(-0.16%)
Jul 25, 2022 5.066 5.066 4.972 5.004 180,549 -0.04(-0.78%)
Jul 22, 2022 5.043 5.059 5.019 5.043 198,280 +0.05(+0.94%)
Jul 21, 2022 4.972 5.011 4.941 4.996 168,147 +0.00(+0.00%)
Jul 20, 2022 4.996 5.043 4.968 4.996 228,709 +0.01(+0.16%)
Jul 19, 2022 5.011 5.019 4.949 4.988 286,892 +0.02(+0.32%)
Jul 18, 2022 4.878 5.004 4.878 4.972 305,960 +0.14(+2.92%)
Jul 15, 2022 4.886 4.886 4.792 4.831 419,227 -0.03(-0.65%)
Jul 14, 2022 4.902 4.906 4.819 4.862 207,474 -0.06(-1.27%)
Jul 13, 2022 4.917 4.941 4.864 4.925 341,082 -0.02(-0.48%)
Jul 12, 2022 4.910 4.980 4.902 4.949 198,165 +0.02(+0.48%)
Jul 11, 2022 4.949 4.964 4.902 4.925 113,147 -0.04(-0.79%)
Jul 08, 2022 4.855 4.996 4.855 4.964 188,631 +0.05(+0.96%)
Jul 07, 2022 4.910 4.968 4.894 4.917 256,138 +0.07(+1.46%)
Jul 06, 2022 4.894 4.910 4.788 4.847 294,906 -0.06(-1.28%)
Jul 05, 2022 4.878 4.921 4.792 4.910 196,585 -0.03(-0.63%)
Jul 01, 2022 4.878 4.972 4.827 4.941 337,693 +0.09(+1.94%)
Jun 30, 2022 4.792 4.878 4.772 4.847 175,804 +0.02(+0.49%)
Jun 29, 2022 4.957 4.957 4.823 4.823 167,155 -0.07(-1.44%)
Jun 28, 2022 5.004 5.102 4.882 4.894 326,077 -0.09(-1.89%)
Jun 27, 2022 4.855 5.004 4.831 4.988 291,420 +0.13(+2.58%)
Jun 24, 2022 4.800 4.925 4.737 4.862 473,247 +0.13(+2.65%)
Jun 23, 2022 4.729 4.815 4.729 4.737 368,368 +0.00(+0.00%)
Jun 22, 2022 4.706 4.831 4.706 4.737 277,735 -0.10(-2.11%)
Jun 21, 2022 4.878 4.949 4.768 4.839 562,086 +0.02(+0.33%)
Jun 17, 2022 4.713 4.913 4.706 4.823 1,421,260 +0.12(+2.50%)
Jun 16, 2022 4.902 4.972 4.698 4.706 857,476 -0.26(-5.29%)
Jun 15, 2022 5.030 5.083 4.934 4.968 622,154 -0.05(-0.92%)
Jun 14, 2022 5.083 5.091 4.976 5.014 742,078 -0.01(-0.15%)
Jun 13, 2022 5.022 0 -0.31(-5.76%)
Jun 10, 2022 5.267 5.336 5.222 5.329 574,605 +0.02(+0.29%)
Jun 09, 2022 5.428 5.448 5.306 5.313 557,695 -0.08(-1.56%)
Jun 08, 2022 5.405 5.459 5.390 5.398 545,825 -0.08(-1.54%)
Jun 07, 2022 5.405 5.486 5.375 5.482 249,075 +0.05(+0.99%)
Jun 06, 2022 5.390 5.459 5.375 5.428 239,512 +0.03(+0.57%)
Jun 03, 2022 5.390 5.455 5.379 5.398 252,760 -0.02(-0.28%)
Jun 02, 2022 5.520 5.570 5.405 5.413 344,669 -0.08(-1.53%)
Jun 01, 2022 5.467 5.559 5.352 5.497 437,006 +0.07(+1.27%)
May 31, 2022 5.421 5.459 5.352 5.428 371,823 -0.07(-1.26%)
May 27, 2022 5.329 5.501 5.329 5.497 290,614 +0.18(+3.46%)
May 26, 2022 5.260 5.348 5.260 5.313 214,420 +0.09(+1.76%)
May 25, 2022 5.168 5.252 5.137 5.221 281,868 +0.04(+0.74%)
May 24, 2022 5.160 5.290 5.114 5.183 410,735 -0.12(-2.17%)
May 23, 2022 5.206 5.321 5.206 5.298 227,400 +0.13(+2.52%)
May 20, 2022 5.359 5.371 5.122 5.168 475,499 -0.15(-2.74%)
May 19, 2022 5.313 5.382 5.306 5.313 388,910 -0.05(-1.00%)
May 18, 2022 5.505 5.505 5.329 5.367 335,443 -0.15(-2.64%)
May 17, 2022 5.520 5.528 5.482 5.513 181,658 +0.06(+1.13%)
May 16, 2022 5.375 5.474 5.371 5.451 271,370 +0.08(+1.57%)
May 13, 2022 5.306 5.436 5.283 5.367 374,499 -0.08(-1.41%)
May 11, 2022 5.444 0 -0.01(-0.14%)
May 10, 2022 5.436 5.545 5.398 5.451 461,887 +0.02(+0.42%)
May 09, 2022 5.559 5.628 5.405 5.428 583,455 -0.21(-3.80%)
May 06, 2022 5.643 5.712 5.597 5.643 277,923 -0.04(-0.67%)
May 05, 2022 5.842 5.842 5.605 5.681 327,715 -0.15(-2.63%)
May 04, 2022 5.727 5.835 5.697 5.835 268,242 +0.11(+1.87%)
May 03, 2022 5.589 5.743 5.574 5.727 232,810 +0.15(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.