Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 72.72 72.97 72.72 72.97 579 -1.99(-2.66%)
Apr 29, 2020 75.05 75.05 74.96 74.96 758 +2.75(+3.80%)
Apr 28, 2020 72.93 72.93 72.22 72.22 3,277 +0.67(+0.94%)
Apr 27, 2020 70.08 71.55 70.08 71.55 1,919 +2.34(+3.37%)
Apr 24, 2020 68.76 69.23 68.10 69.21 2,242 +1.16(+1.71%)
Apr 23, 2020 68.38 69.19 68.05 68.05 5,835 +0.29(+0.43%)
Apr 22, 2020 67.21 67.86 67.21 67.75 2,960 +1.36(+2.05%)
Apr 21, 2020 67.03 67.03 66.24 66.39 2,924 -2.08(-3.03%)
Apr 20, 2020 68.90 69.42 68.47 68.47 9,990 -1.16(-1.67%)
Apr 17, 2020 68.69 69.63 68.69 69.63 2,446 +2.77(+4.15%)
Apr 16, 2020 66.41 66.86 66.16 66.86 3,219 -0.01(-0.01%)
Apr 15, 2020 67.33 67.33 66.87 66.87 561 -2.69(-3.87%)
Apr 14, 2020 70.12 70.12 68.86 69.56 1,277 +1.23(+1.81%)
Apr 13, 2020 68.02 68.36 68.01 68.32 2,787 -1.78(-2.54%)
Apr 09, 2020 70.89 70.89 70.10 70.10 126,719 +1.48(+2.16%)
Apr 08, 2020 66.76 68.62 66.76 68.62 3,499 +3.34(+5.12%)
Apr 07, 2020 67.21 67.81 65.28 65.28 4,558 +0.30(+0.47%)
Apr 06, 2020 63.86 64.98 63.86 64.98 10,789 +4.84(+8.04%)
Apr 03, 2020 61.15 61.52 59.51 60.14 11,010 -1.22(-1.98%)
Apr 02, 2020 62.07 62.07 60.26 61.36 7,826 +0.86(+1.43%)
Apr 01, 2020 61.52 61.52 60.22 60.49 17,597 -3.00(-4.73%)
Mar 31, 2020 65.15 65.48 63.49 63.49 13,687 -1.44(-2.22%)
Mar 30, 2020 64.15 65.12 63.14 64.94 13,460 +1.12(+1.75%)
Mar 27, 2020 64.72 65.52 63.65 63.82 41,390 -2.85(-4.28%)
Mar 26, 2020 63.49 66.86 63.49 66.67 19,938 +3.88(+6.19%)
Mar 25, 2020 60.30 64.54 59.56 62.79 364,307 +2.53(+4.20%)
Mar 24, 2020 59.56 60.26 58.58 60.26 27,827 +5.98(+11.02%)
Mar 23, 2020 55.65 55.65 53.15 54.27 17,786 -1.77(-3.16%)
Mar 20, 2020 57.94 60.31 56.04 56.04 17,422 -2.98(-5.04%)
Mar 19, 2020 57.86 60.02 57.09 59.02 4,925 +1.18(+2.04%)
Mar 18, 2020 58.50 59.08 55.85 57.84 2,732 -4.52(-7.25%)
Mar 17, 2020 60.95 62.36 59.07 62.36 1,992 +2.01(+3.33%)
Mar 16, 2020 62.71 63.73 60.35 60.35 3,645 -7.58(-11.16%)
Mar 13, 2020 63.92 67.93 63.82 67.93 3,894 +4.47(+7.05%)
Mar 12, 2020 63.66 65.77 63.46 63.46 2,376 -6.89(-9.79%)
Mar 11, 2020 72.01 72.13 70.33 70.34 3,772 -4.16(-5.59%)
Mar 10, 2020 73.53 74.50 72.83 74.50 1,929 +3.16(+4.43%)
Mar 09, 2020 73.27 73.27 71.04 71.34 41,801 -6.87(-8.78%)
Mar 06, 2020 78.01 78.21 77.09 78.21 4,201 -1.32(-1.66%)
Mar 05, 2020 80.35 81.05 79.09 79.53 3,308 -3.49(-4.20%)
Mar 04, 2020 81.54 83.01 80.94 83.01 5,210 +2.64(+3.29%)
Mar 03, 2020 82.92 82.92 80.37 80.37 1,190 -2.15(-2.60%)
Mar 02, 2020 79.50 82.52 79.31 82.52 3,360 +3.16(+3.99%)
Feb 28, 2020 78.17 79.56 78.14 79.35 3,791 -1.83(-2.25%)
Feb 27, 2020 82.15 83.05 81.18 81.18 2,341 -2.90(-3.45%)
Feb 26, 2020 85.35 86.01 84.09 84.09 2,342 -1.01(-1.19%)
Feb 25, 2020 87.24 87.24 85.10 85.10 733 -3.44(-3.89%)
Feb 24, 2020 89.68 89.68 88.39 88.54 4,256 -3.13(-3.41%)
Feb 21, 2020 92.00 92.00 91.54 91.67 1,127 -0.92(-0.99%)
Feb 20, 2020 91.95 92.64 91.95 92.59 1,683 +0.08(+0.09%)
Feb 19, 2020 92.54 92.61 92.50 92.50 1,277 +0.40(+0.43%)
Feb 18, 2020 91.92 92.30 91.92 92.11 1,274 -0.39(-0.42%)
Feb 14, 2020 92.58 92.58 92.31 92.49 409 -0.32(-0.35%)
Feb 13, 2020 92.99 92.99 92.82 92.82 1,048 -0.45(-0.49%)
Feb 12, 2020 93.29 93.29 93.27 93.27 403 +0.70(+0.76%)
Feb 11, 2020 91.88 92.66 91.88 92.57 380 +0.86(+0.94%)
Feb 10, 2020 91.48 91.71 91.41 91.71 2,035 +0.21(+0.23%)
Feb 07, 2020 91.59 91.59 91.50 91.50 204 -1.10(-1.19%)
Feb 06, 2020 93.38 93.38 92.58 92.60 3,697 -0.09(-0.09%)
Feb 05, 2020 92.25 92.79 92.25 92.69 1,362 +1.72(+1.89%)
Feb 04, 2020 91.09 91.27 90.97 90.97 929 +1.50(+1.68%)
Feb 03, 2020 89.56 89.56 89.47 89.47 210 +0.61(+0.68%)
Jan 31, 2020 90.30 90.30 88.86 88.86 717 -1.96(-2.16%)
Jan 30, 2020 89.74 90.82 89.74 90.82 504 +0.08(+0.09%)
Jan 29, 2020 91.07 91.13 90.74 90.74 1,341 -0.47(-0.52%)
Jan 28, 2020 91.03 91.44 91.00 91.21 1,404 +0.97(+1.07%)
Jan 27, 2020 90.34 90.34 90.25 90.25 1,696 -1.72(-1.87%)
Jan 24, 2020 91.97 91.97 91.97 91.97 307 -1.38(-1.48%)
Jan 23, 2020 92.31 93.35 92.31 93.35 1,875 +0.22(+0.24%)
Jan 22, 2020 93.24 93.33 93.00 93.13 802 +0.02(+0.02%)
Jan 21, 2020 93.87 93.87 92.87 93.11 6,991 -0.75(-0.80%)
Jan 17, 2020 93.96 93.96 93.75 93.86 3,074 -0.01(-0.01%)
Jan 16, 2020 93.58 93.87 93.55 93.87 1,357 +1.01(+1.09%)
Jan 15, 2020 92.84 93.18 92.66 92.86 4,883 -0.18(-0.19%)
Jan 14, 2020 92.98 93.22 92.98 93.03 1,881 +0.28(+0.30%)
Jan 13, 2020 92.36 92.76 92.36 92.76 4,023 +0.56(+0.61%)
Jan 10, 2020 92.65 92.65 92.12 92.19 1,434 -0.41(-0.44%)
Jan 09, 2020 92.59 92.64 92.41 92.60 5,118 +0.40(+0.43%)
Jan 08, 2020 92.31 92.56 91.89 92.20 4,309 +0.29(+0.31%)
Jan 07, 2020 91.73 92.01 91.73 91.92 1,346 -0.03(-0.03%)
Jan 06, 2020 91.83 91.95 91.79 91.95 4,137 -0.37(-0.40%)
Jan 03, 2020 91.99 92.47 91.99 92.32 2,357 -0.83(-0.89%)
Jan 02, 2020 92.67 93.15 92.58 93.15 33,909 +0.60(+0.65%)
Dec 31, 2019 92.40 92.55 92.39 92.55 6,456 +0.24(+0.26%)
Dec 30, 2019 92.43 92.67 92.32 92.32 2,029 -0.43(-0.47%)
Dec 27, 2019 93.00 93.01 92.75 92.75 5,124 -0.20(-0.21%)
Dec 26, 2019 92.95 92.95 92.95 92.95 451 -0.03(-0.03%)
Dec 24, 2019 93.15 93.15 92.79 92.98 3,586 +0.30(+0.33%)
Dec 23, 2019 93.04 93.04 92.68 92.68 2,504 -0.27(-0.29%)
Dec 20, 2019 93.02 93.02 92.89 92.95 720 +0.46(+0.50%)
Dec 19, 2019 92.09 92.53 92.09 92.49 3,601 +0.30(+0.33%)
Dec 18, 2019 92.19 92.27 92.10 92.19 10,061 +0.11(+0.12%)
Dec 17, 2019 92.10 92.10 92.08 92.08 10,055 +0.02(+0.02%)
Dec 16, 2019 92.15 92.28 92.04 92.05 27,268 +0.50(+0.55%)
Dec 13, 2019 91.57 91.66 91.32 91.55 10,498 -0.41(-0.45%)
Dec 12, 2019 91.66 92.22 90.84 91.96 11,128 +1.17(+1.29%)
Dec 11, 2019 90.84 90.84 90.80 90.80 14,748 +0.19(+0.21%)
Dec 10, 2019 90.82 90.82 90.52 90.60 5,328 -0.06(-0.06%)
Dec 09, 2019 91.01 91.01 90.66 90.66 480 -0.19(-0.21%)
Dec 06, 2019 91.00 91.00 90.84 90.85 15,541 +0.87(+0.97%)
Dec 05, 2019 89.72 90.06 89.72 89.98 5,505 +0.24(+0.27%)
Dec 04, 2019 90.06 90.06 89.74 89.74 5,729 +0.48(+0.54%)
Dec 03, 2019 89.75 89.75 88.84 89.26 3,473 -0.84(-0.93%)
Dec 02, 2019 90.28 90.28 90.10 90.10 3,174 -0.58(-0.64%)
Nov 29, 2019 91.08 91.08 90.67 90.67 205 -0.47(-0.51%)
Nov 27, 2019 91.14 91.14 91.14 91.14 1,132 +0.25(+0.28%)
Nov 26, 2019 90.78 90.93 90.78 90.89 1,043 +0.32(+0.36%)
Nov 25, 2019 90.44 90.57 90.44 90.57 426 +0.93(+1.04%)
Nov 22, 2019 89.56 89.64 89.56 89.64 411 +0.20(+0.22%)
Nov 21, 2019 89.60 89.60 89.44 89.44 2,468 -0.34(-0.38%)
Nov 20, 2019 89.99 89.99 89.78 89.78 5,390 -0.54(-0.60%)
Nov 19, 2019 90.50 90.50 90.31 90.32 4,249 -0.07(-0.08%)
Nov 18, 2019 90.32 90.44 90.32 90.39 21,969 -0.03(-0.04%)
Nov 15, 2019 90.48 90.48 90.39 90.42 3,190 +0.49(+0.55%)
Nov 14, 2019 89.34 89.95 89.34 89.93 5,402 +0.35(+0.40%)
Nov 13, 2019 89.68 89.70 89.58 89.58 738 -0.17(-0.19%)
Nov 12, 2019 89.98 89.98 89.68 89.74 448 -0.07(-0.08%)
Nov 11, 2019 89.90 89.90 89.81 89.81 3,728 -0.05(-0.05%)
Nov 08, 2019 89.77 89.87 89.70 89.86 4,014 +0.46(+0.51%)
Nov 07, 2019 89.86 89.86 89.35 89.40 7,356 +0.41(+0.46%)
Nov 06, 2019 89.15 89.15 88.81 89.00 2,337 +0.07(+0.07%)
Nov 05, 2019 88.96 88.96 88.88 88.93 1,403 +0.25(+0.28%)
Nov 04, 2019 88.63 88.75 88.51 88.68 2,909 +0.43(+0.48%)
Nov 01, 2019 88.26 88.26 88.26 88.26 102 +1.22(+1.40%)
Oct 31, 2019 86.78 87.04 86.78 87.04 5,192 -0.42(-0.48%)
Oct 30, 2019 87.75 87.75 86.96 87.46 1,568 -0.11(-0.13%)
Oct 29, 2019 87.70 87.70 87.52 87.57 1,301 +0.12(+0.13%)
Oct 28, 2019 87.48 87.55 87.45 87.45 1,042 +0.54(+0.62%)
Oct 25, 2019 86.95 86.95 86.92 86.92 1,852 +0.37(+0.42%)
Oct 24, 2019 86.41 86.55 86.41 86.55 559 +0.49(+0.57%)
Oct 23, 2019 86.03 86.06 85.92 86.06 2,677 +0.03(+0.04%)
Oct 22, 2019 85.81 86.34 85.81 86.03 4,437 +0.08(+0.09%)
Oct 21, 2019 85.95 85.95 85.95 85.95 12,015 +0.60(+0.70%)
Oct 18, 2019 85.40 85.50 85.05 85.35 823 -0.02(-0.02%)
Oct 17, 2019 85.26 85.37 85.26 85.37 160 +0.33(+0.39%)
Oct 16, 2019 85.11 85.11 84.99 85.03 3,743 -0.15(-0.17%)
Oct 15, 2019 85.40 85.40 85.18 85.18 2,712 +0.83(+0.99%)
Oct 14, 2019 84.51 84.52 84.35 84.35 1,753 -0.30(-0.35%)
Oct 11, 2019 84.83 85.03 84.39 84.64 3,396 +1.31(+1.57%)
Oct 10, 2019 83.23 83.33 83.15 83.33 808 +0.62(+0.75%)
Oct 09, 2019 83.00 83.01 82.71 82.71 13,600 +0.73(+0.89%)
Oct 08, 2019 82.55 82.55 81.98 81.98 632 -1.27(-1.52%)
Oct 07, 2019 83.64 83.66 83.25 83.25 682 -0.15(-0.18%)
Oct 04, 2019 83.20 83.40 83.20 83.40 205 +1.01(+1.23%)
Oct 03, 2019 82.30 82.39 82.30 82.39 1,445 +0.28(+0.34%)
Oct 02, 2019 82.29 82.29 82.11 82.11 4,782 -1.59(-1.90%)
Oct 01, 2019 83.84 83.84 83.70 83.70 326 -1.25(-1.47%)
Sep 30, 2019 84.73 85.06 84.69 84.95 2,980 +0.63(+0.75%)
Sep 27, 2019 84.67 84.67 84.23 84.31 411 -0.44(-0.52%)
Sep 26, 2019 84.81 84.81 84.76 84.76 364 -0.32(-0.38%)
Sep 25, 2019 85.13 85.13 85.08 85.08 3,615 +0.76(+0.90%)
Sep 24, 2019 85.26 85.26 84.18 84.32 9,425 -0.92(-1.07%)
Sep 23, 2019 85.04 85.40 85.00 85.23 12,225 +0.12(+0.14%)
Sep 20, 2019 85.71 85.71 85.11 85.11 517 -0.32(-0.37%)
Sep 19, 2019 85.56 85.92 85.42 85.42 5,407 -0.05(-0.06%)
Sep 18, 2019 85.17 85.48 85.17 85.48 2,009 -0.05(-0.06%)
Sep 17, 2019 85.23 85.53 85.11 85.53 3,173 -0.02(-0.02%)
Sep 16, 2019 85.43 85.58 85.38 85.55 5,397 -0.03(-0.03%)
Sep 13, 2019 85.54 85.73 85.54 85.58 1,551 +0.01(+0.01%)
Sep 12, 2019 85.47 85.84 85.46 85.57 2,380 -0.05(-0.05%)
Sep 11, 2019 85.28 85.62 85.25 85.62 4,179 +0.67(+0.79%)
Sep 10, 2019 84.69 84.95 84.61 84.95 5,987 +0.36(+0.42%)
Sep 09, 2019 84.38 84.59 84.16 84.59 30,983 +0.73(+0.87%)
Sep 06, 2019 84.09 84.10 83.86 83.86 1,137 +0.13(+0.15%)
Sep 05, 2019 84.08 84.08 83.67 83.74 3,218 +1.36(+1.65%)
Sep 04, 2019 82.03 82.37 82.03 82.37 1,666 +1.02(+1.26%)
Sep 03, 2019 81.04 81.35 81.04 81.35 190 -0.62(-0.76%)
Aug 30, 2019 81.94 81.97 81.79 81.97 1,034 +0.18(+0.22%)
Aug 29, 2019 81.62 81.86 81.62 81.79 1,976 +1.03(+1.27%)
Aug 28, 2019 80.78 80.80 80.70 80.77 1,126 +0.72(+0.90%)
Aug 27, 2019 80.73 80.73 79.99 80.05 4,141 -0.41(-0.51%)
Aug 26, 2019 79.99 80.46 79.99 80.46 1,726 +0.82(+1.03%)
Aug 23, 2019 81.47 81.47 79.63 79.63 3,826 -2.52(-3.07%)
Aug 22, 2019 82.21 82.21 82.15 82.16 1,613 +0.12(+0.14%)
Aug 21, 2019 82.03 82.12 82.03 82.04 32,307 +0.64(+0.79%)
Aug 20, 2019 81.94 81.94 81.39 81.39 2,243 -0.67(-0.82%)
Aug 19, 2019 81.98 82.22 81.98 82.07 869 +0.84(+1.03%)
Aug 16, 2019 80.93 81.23 80.93 81.23 1,034 +1.36(+1.70%)
Aug 15, 2019 79.81 80.06 79.56 79.87 5,909 -0.16(-0.20%)
Aug 14, 2019 81.78 81.78 80.03 80.03 1,843 -2.46(-2.98%)
Aug 13, 2019 82.49 82.49 82.49 82.49 104 +1.18(+1.45%)
Aug 12, 2019 81.62 81.62 81.31 81.31 329 -1.21(-1.46%)
Aug 09, 2019 82.18 82.51 82.08 82.51 827 -0.78(-0.93%)
Aug 08, 2019 83.14 83.29 83.14 83.29 2,960 +1.51(+1.85%)
Aug 07, 2019 81.05 81.79 81.05 81.78 3,782 +0.01(+0.01%)
Aug 06, 2019 81.13 81.76 81.13 81.76 803 +0.93(+1.15%)
Aug 05, 2019 80.99 80.99 80.43 80.84 1,033 -2.43(-2.92%)
Aug 02, 2019 83.08 83.34 83.07 83.27 17,063 -0.89(-1.06%)
Aug 01, 2019 85.96 85.96 84.09 84.16 2,495 -1.20(-1.40%)
Jul 31, 2019 86.11 86.11 85.35 85.35 259 -0.64(-0.74%)
Jul 30, 2019 85.95 85.99 85.95 85.99 462 -0.28(-0.33%)
Jul 29, 2019 86.20 86.27 86.20 86.27 1,039 -0.16(-0.18%)
Jul 26, 2019 86.42 86.43 86.42 86.43 1,447 +0.46(+0.54%)
Jul 25, 2019 86.48 86.48 85.83 85.97 1,166 -0.34(-0.40%)
Jul 24, 2019 86.16 86.32 86.16 86.32 586 +0.84(+0.98%)
Jul 23, 2019 85.37 85.51 85.36 85.48 1,499 +0.42(+0.49%)
Jul 22, 2019 84.98 85.11 84.98 85.06 1,867 +0.08(+0.10%)
Jul 19, 2019 84.98 84.98 84.98 84.98 206 +0.01(+0.01%)
Jul 18, 2019 84.76 84.99 84.76 84.97 971 +0.33(+0.39%)
Jul 17, 2019 84.84 84.84 84.65 84.65 3,084 -0.88(-1.03%)
Jul 16, 2019 85.49 85.53 85.49 85.53 354 +0.14(+0.16%)
Jul 15, 2019 85.25 85.39 85.21 85.39 1,586 -0.07(-0.08%)
Jul 12, 2019 84.93 85.48 84.93 85.46 2,688 +0.87(+1.03%)
Jul 11, 2019 84.19 84.59 84.14 84.59 1,330 +0.02(+0.02%)
Jul 10, 2019 84.68 84.68 84.47 84.57 3,107 +0.13(+0.16%)
Jul 09, 2019 84.16 84.44 84.14 84.44 2,070 +0.01(+0.01%)
Jul 08, 2019 84.36 84.42 84.36 84.42 340 -0.49(-0.57%)
Jul 05, 2019 84.99 85.04 84.91 84.91 1,551 -0.19(-0.22%)
Jul 03, 2019 84.92 85.10 84.92 85.10 206 +0.76(+0.90%)
Jul 02, 2019 84.27 84.33 84.10 84.33 26,398 -0.02(-0.02%)
Jul 01, 2019 84.64 84.64 84.07 84.35 1,106 +0.33(+0.40%)
Jun 28, 2019 83.64 84.02 83.57 84.02 3,619 +0.78(+0.94%)
Jun 27, 2019 83.24 83.24 83.24 83.24 91 +0.50(+0.60%)
Jun 26, 2019 82.96 82.96 82.74 82.74 138 +0.09(+0.11%)
Jun 25, 2019 82.65 82.65 82.65 82.65 5 -0.59(-0.71%)
Jun 24, 2019 83.46 83.46 83.24 83.24 299 -0.46(-0.56%)
Jun 21, 2019 83.71 83.71 83.71 83.71 103 -0.39(-0.46%)
Jun 20, 2019 83.68 84.10 83.68 84.10 1,299 +0.91(+1.09%)
Jun 19, 2019 83.19 83.19 83.19 83.19 62 +0.20(+0.24%)
Jun 18, 2019 82.29 83.21 82.29 82.99 1,801 +0.93(+1.13%)
Jun 17, 2019 82.28 82.28 82.06 82.06 132 -0.31(-0.37%)
Jun 14, 2019 81.65 82.37 81.65 82.37 207 -0.10(-0.12%)
Jun 13, 2019 82.34 82.47 82.34 82.47 894 +0.45(+0.55%)
Jun 12, 2019 82.10 82.10 82.02 82.02 132 -0.21(-0.25%)
Jun 11, 2019 82.20 82.23 82.20 82.23 124 +0.05(+0.06%)
Jun 10, 2019 82.18 82.18 82.18 82.18 155 +0.39(+0.48%)
Jun 07, 2019 81.79 81.91 81.79 81.79 830 +0.54(+0.67%)
Jun 06, 2019 80.92 81.25 80.92 81.25 1,236 +0.33(+0.41%)
Jun 05, 2019 80.47 80.92 80.47 80.92 1,018 +0.49(+0.61%)
Jun 04, 2019 80.13 80.43 80.13 80.43 115 +1.78(+2.26%)
Jun 03, 2019 78.65 78.65 78.65 78.65 58 +0.54(+0.69%)
May 31, 2019 78.44 78.44 78.11 78.11 103 -1.17(-1.48%)
May 30, 2019 79.32 79.45 79.07 79.29 1,535 -0.13(-0.16%)
May 29, 2019 79.52 79.52 79.16 79.41 554 -0.47(-0.59%)
May 28, 2019 80.71 80.71 79.88 79.88 3,846 -0.82(-1.02%)
May 24, 2019 80.71 80.71 80.71 80.71 0 -1.20(-1.47%)
May 23, 2019 81.91 81.91 81.91 478 +0.00(+0.00%)
May 22, 2019 81.91 81.91 81.91 81.91 253 -0.58(-0.70%)
May 21, 2019 82.22 82.49 82.22 82.49 447 +1.07(+1.32%)
May 20, 2019 81.75 81.76 81.41 81.41 551 -0.63(-0.77%)
May 17, 2019 82.52 82.52 82.05 82.05 1,245 -0.58(-0.70%)
May 16, 2019 82.63 82.63 82.63 82.63 35 +0.56(+0.68%)
May 15, 2019 81.60 82.07 81.60 82.07 590 +0.21(+0.25%)
May 14, 2019 81.57 82.21 81.57 81.86 393 +0.95(+1.17%)
May 13, 2019 80.85 80.91 80.85 80.91 398 -2.50(-3.00%)
May 10, 2019 83.42 83.42 83.42 83.42 103 -0.04(-0.05%)
May 09, 2019 83.41 83.46 83.41 83.46 2,791 -0.30(-0.36%)
May 08, 2019 83.58 84.11 83.58 83.76 1,911 -0.29(-0.35%)
May 07, 2019 84.05 84.05 84.05 84.05 95 -1.41(-1.65%)
May 06, 2019 85.46 85.46 85.46 85.46 283 -0.61(-0.70%)
May 03, 2019 85.81 86.07 85.81 86.07 103 +0.85(+1.00%)
May 02, 2019 85.44 85.44 85.21 85.21 225 -0.07(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.