Skip to main content

Wisdomtree CBOE S&P 500 Putwrite Strategy Fund (NY: PUTW )

33.27 -0.03 (-0.09%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 28.89 29.23 28.33 28.33 23,132 -0.92(-3.14%)
Apr 28, 2022 28.85 29.26 28.71 29.25 11,849 +0.49(+1.72%)
Apr 27, 2022 28.78 28.90 28.67 28.75 10,425 +0.19(+0.68%)
Apr 26, 2022 29.17 29.18 28.54 28.56 10,407 -0.67(-2.31%)
Apr 25, 2022 28.91 29.24 28.74 29.23 18,280 +0.09(+0.32%)
Apr 22, 2022 29.51 29.51 29.14 29.14 12,304 -0.62(-2.09%)
Apr 21, 2022 30.29 30.29 29.66 29.76 6,364 -0.24(-0.79%)
Apr 20, 2022 30.10 30.10 29.84 30.00 26,836 +0.11(+0.38%)
Apr 19, 2022 29.81 29.94 29.73 29.89 7,964 +0.36(+1.21%)
Apr 18, 2022 29.48 29.75 29.43 29.53 22,129 -0.13(-0.43%)
Apr 14, 2022 29.82 29.85 29.60 29.65 19,630 -0.04(-0.14%)
Apr 13, 2022 29.94 29.94 29.57 29.70 13,738 +0.25(+0.86%)
Apr 12, 2022 29.65 29.75 29.44 29.44 40,866 -0.17(-0.57%)
Apr 11, 2022 29.64 29.69 29.48 29.61 24,927 -0.02(-0.06%)
Apr 08, 2022 29.74 29.74 29.59 29.63 18,897 +0.02(+0.06%)
Apr 07, 2022 29.69 29.74 29.57 29.61 34,552 -0.03(-0.11%)
Apr 06, 2022 29.44 29.65 29.44 29.65 14,757 -0.03(-0.09%)
Apr 05, 2022 29.79 29.79 29.67 29.67 14,990 +0.00(+0.00%)
Apr 04, 2022 29.75 29.75 29.61 29.67 8,399 +0.11(+0.37%)
Apr 01, 2022 29.58 29.67 29.54 29.56 9,720 +0.01(+0.03%)
Mar 31, 2022 29.65 29.71 29.55 29.55 12,946 -0.12(-0.41%)
Mar 30, 2022 29.63 29.70 29.61 29.67 13,918 +0.05(+0.18%)
Mar 29, 2022 29.65 29.70 29.51 29.62 19,096 +0.04(+0.14%)
Mar 28, 2022 29.44 29.64 29.44 29.58 24,605 +0.03(+0.09%)
Mar 25, 2022 29.52 29.58 29.43 29.55 35,218 +0.13(+0.46%)
Mar 24, 2022 29.26 29.49 29.26 29.42 18,989 +0.08(+0.26%)
Mar 23, 2022 29.22 29.43 29.22 29.34 47,437 -0.05(-0.17%)
Mar 22, 2022 29.32 29.46 29.31 29.39 9,788 +0.13(+0.46%)
Mar 21, 2022 29.17 29.30 29.10 29.26 52,978 +0.14(+0.49%)
Mar 18, 2022 28.95 29.24 28.95 29.11 8,755 +0.07(+0.24%)
Mar 17, 2022 28.87 29.05 28.85 29.04 15,325 +0.11(+0.40%)
Mar 16, 2022 28.60 28.93 28.48 28.93 42,741 +0.57(+2.02%)
Mar 15, 2022 27.87 28.36 27.87 28.36 13,441 +0.63(+2.28%)
Mar 14, 2022 28.16 28.25 27.69 27.73 14,249 -0.31(-1.11%)
Mar 11, 2022 28.25 28.35 28.00 28.04 15,163 -0.16(-0.57%)
Mar 10, 2022 28.10 28.21 28.04 28.20 17,345 -0.12(-0.42%)
Mar 09, 2022 28.04 28.42 28.04 28.32 11,661 +0.55(+1.97%)
Mar 08, 2022 27.94 28.15 27.54 27.77 12,997 +0.10(+0.37%)
Mar 07, 2022 28.29 28.29 27.67 27.67 28,812 -0.70(-2.47%)
Mar 04, 2022 28.29 28.42 28.22 28.37 10,238 -0.04(-0.16%)
Mar 03, 2022 28.69 28.69 28.41 28.41 37,804 -0.20(-0.68%)
Mar 02, 2022 28.31 28.64 28.28 28.61 17,346 +0.36(+1.28%)
Mar 01, 2022 28.61 28.61 27.94 28.25 12,031 -0.13(-0.44%)
Feb 28, 2022 28.39 28.53 28.24 28.37 8,716 -0.11(-0.40%)
Feb 25, 2022 28.09 28.53 28.32 28.49 25,885 +0.34(+1.22%)
Feb 24, 2022 27.05 28.21 27.02 28.14 23,942 +0.39(+1.41%)
Feb 23, 2022 28.16 28.26 27.73 27.75 48,527 -0.33(-1.19%)
Feb 22, 2022 28.24 28.24 28.01 28.09 8,943 -0.25(-0.87%)
Feb 18, 2022 28.33 0 +0.11(+0.39%)
Feb 17, 2022 28.52 28.58 28.20 28.22 24,491 -0.40(-1.38%)
Feb 16, 2022 28.65 28.82 28.46 28.62 44,327 +0.09(+0.30%)
Feb 15, 2022 28.31 28.69 28.31 28.53 11,481 +0.27(+0.95%)
Feb 14, 2022 28.19 28.47 28.16 28.27 140,824 +0.02(+0.06%)
Feb 11, 2022 28.68 28.71 28.22 28.25 35,072 -0.33(-1.15%)
Feb 10, 2022 28.67 28.80 28.54 28.58 32,948 -0.19(-0.65%)
Feb 09, 2022 28.75 28.99 28.61 28.76 30,149 +0.09(+0.31%)
Feb 08, 2022 28.61 28.71 28.52 28.68 19,984 +0.12(+0.40%)
Feb 07, 2022 28.64 28.64 28.44 28.56 15,626 -0.01(-0.03%)
Feb 04, 2022 28.47 28.65 28.28 28.57 31,450 +0.15(+0.53%)
Feb 03, 2022 28.21 28.64 28.42 19,297 -0.05(-0.18%)
Feb 02, 2022 28.70 28.74 28.47 28.47 17,170 -0.13(-0.47%)
Feb 01, 2022 28.42 28.64 28.31 28.60 43,097 +0.14(+0.50%)
Jan 31, 2022 28.18 28.47 28.46 44,683 +0.46(+1.66%)
Jan 28, 2022 27.57 28.00 27.57 28.00 7,367 +0.35(+1.28%)
Jan 27, 2022 27.97 27.97 27.52 27.64 5,006 +0.03(+0.10%)
Jan 26, 2022 28.08 28.08 27.55 27.62 7,818 -0.18(-0.64%)
Jan 25, 2022 27.75 27.96 27.35 27.79 68,879 -0.10(-0.37%)
Jan 24, 2022 27.59 27.90 26.97 27.90 77,075 +0.02(+0.07%)
Jan 21, 2022 28.05 28.22 27.88 27.88 12,062 -0.29(-1.01%)
Jan 20, 2022 28.59 28.95 28.16 28.16 36,698 -0.40(-1.39%)
Jan 19, 2022 28.93 28.93 28.56 28.56 41,752 -0.28(-0.96%)
Jan 18, 2022 29.01 29.01 28.76 28.84 39,529 -0.30(-1.04%)
Jan 14, 2022 29.14 0 +0.08(+0.26%)
Jan 13, 2022 29.11 29.23 29.06 29.06 13,104 -0.05(-0.17%)
Jan 12, 2022 29.17 29.22 29.11 29.11 7,665 -0.06(-0.20%)
Jan 11, 2022 29.08 29.18 29.05 29.17 20,990 +0.17(+0.60%)
Jan 10, 2022 28.95 29.00 28.70 29.00 9,663 -0.03(-0.09%)
Jan 07, 2022 29.10 29.10 28.95 29.03 10,925 -0.04(-0.13%)
Jan 06, 2022 29.10 29.11 29.01 29.06 18,753 +0.08(+0.27%)
Jan 05, 2022 29.11 29.21 28.97 28.98 42,263 -0.20(-0.68%)
Jan 04, 2022 29.22 29.25 29.10 29.18 17,002 +0.08(+0.29%)
Jan 03, 2022 29.20 29.21 29.06 29.10 15,678 +0.05(+0.17%)
Dec 31, 2021 29.11 29.17 29.04 29.05 17,092 -0.08(-0.29%)
Dec 30, 2021 29.20 29.21 29.09 29.13 7,169 -0.07(-0.23%)
Dec 29, 2021 29.15 29.20 29.06 29.20 61,927 +0.05(+0.16%)
Dec 28, 2021 29.11 29.17 29.07 29.15 11,709 +0.02(+0.05%)
Dec 27, 2021 29.06 29.15 29.01 29.14 26,724 +0.09(+0.31%)
Dec 23, 2021 28.98 29.18 28.94 29.05 1,869 +0.14(+0.49%)
Dec 22, 2021 28.73 28.90 28.73 28.90 10,805 +0.18(+0.63%)
Dec 21, 2021 28.58 28.74 28.57 28.72 3,958 +0.18(+0.63%)
Dec 20, 2021 28.53 28.55 28.04 28.54 83,939 -0.12(-0.41%)
Dec 17, 2021 28.59 28.87 28.59 28.66 60,697 -0.22(-0.76%)
Dec 16, 2021 29.10 29.10 28.85 28.88 8,957 +0.03(+0.09%)
Dec 15, 2021 29.22 29.22 28.42 28.85 13,558 +0.29(+1.00%)
Dec 14, 2021 28.70 28.71 28.38 28.57 38,307 -0.21(-0.73%)
Dec 13, 2021 28.78 28.89 28.70 28.78 11,453 -0.13(-0.44%)
Dec 10, 2021 28.88 28.92 28.67 28.90 25,677 +0.22(+0.77%)
Dec 09, 2021 28.80 28.82 28.62 28.68 10,557 -0.10(-0.34%)
Dec 08, 2021 28.79 28.84 28.66 28.78 12,311 +0.13(+0.44%)
Dec 07, 2021 28.48 28.74 28.48 28.65 18,974 +0.38(+1.33%)
Dec 06, 2021 28.01 28.36 28.01 28.28 27,278 +0.37(+1.32%)
Dec 03, 2021 28.37 28.37 27.70 27.91 7,003 -0.20(-0.71%)
Dec 02, 2021 27.83 28.29 27.83 28.11 103,738 +0.28(+1.02%)
Dec 01, 2021 28.32 28.55 27.83 27.83 31,899 -0.33(-1.17%)
Nov 30, 2021 28.37 28.37 28.02 28.16 20,066 -0.23(-0.80%)
Nov 29, 2021 28.40 28.56 28.25 28.38 63,326 +0.11(+0.39%)
Nov 26, 2021 28.47 28.47 28.20 28.27 86,567 -0.36(-1.25%)
Nov 24, 2021 28.68 28.70 28.25 28.63 8,367 +0.05(+0.17%)
Nov 23, 2021 28.51 28.62 28.42 28.58 5,706 -0.06(-0.22%)
Nov 22, 2021 28.79 28.85 28.63 28.64 34,328 +0.02(+0.06%)
Nov 19, 2021 28.73 28.73 28.63 28.63 7,323 -0.04(-0.13%)
Nov 18, 2021 28.63 28.69 28.55 28.66 6,878 +0.04(+0.14%)
Nov 17, 2021 28.64 28.70 28.54 28.62 69,044 +0.02(+0.08%)
Nov 16, 2021 28.63 28.71 28.58 28.60 26,753 -0.03(-0.11%)
Nov 15, 2021 28.59 28.72 28.58 28.63 6,679 +0.04(+0.13%)
Nov 12, 2021 28.56 28.66 28.56 28.59 2,945 +0.03(+0.09%)
Nov 11, 2021 28.72 28.72 28.54 28.57 15,671 -0.00(-0.01%)
Nov 10, 2021 28.53 28.52 28.57 4,871 +0.05(+0.16%)
Nov 09, 2021 28.48 28.69 28.48 28.53 6,294 -0.05(-0.18%)
Nov 08, 2021 28.61 28.62 28.54 28.58 3,553 -0.08(-0.29%)
Nov 05, 2021 28.53 28.66 28.52 28.66 6,894 +0.13(+0.47%)
Nov 04, 2021 28.53 28.68 28.46 28.53 3,762 -0.04(-0.14%)
Nov 03, 2021 28.46 28.58 28.46 28.57 3,921 +0.03(+0.10%)
Nov 02, 2021 28.64 28.64 28.45 28.54 5,924 +0.03(+0.09%)
Nov 01, 2021 28.46 28.58 28.46 28.51 3,811 +0.03(+0.10%)
Oct 29, 2021 28.53 28.53 28.42 28.48 6,736 +0.01(+0.02%)
Oct 28, 2021 28.53 28.55 28.36 28.48 4,360 +0.01(+0.04%)
Oct 27, 2021 28.37 28.53 28.36 28.47 5,043 -0.03(-0.10%)
Oct 26, 2021 28.38 28.50 11,071 +0.06(+0.20%)
Oct 25, 2021 28.32 28.48 28.31 28.44 7,249 -0.01(-0.04%)
Oct 22, 2021 28.46 28.48 28.33 28.45 9,357 +0.02(+0.07%)
Oct 21, 2021 28.41 28.46 28.40 28.43 2,396 +0.04(+0.14%)
Oct 20, 2021 28.38 28.44 28.38 28.39 1,349 +0.10(+0.36%)
Oct 19, 2021 28.30 28.41 28.25 28.29 51,248 +0.13(+0.45%)
Oct 18, 2021 28.00 28.32 28.00 28.16 9,383 -0.03(-0.09%)
Oct 15, 2021 28.10 28.28 28.07 28.19 56,070 +0.07(+0.24%)
Oct 14, 2021 28.01 28.21 27.89 28.12 86,118 +0.49(+1.77%)
Oct 13, 2021 27.60 27.77 27.42 27.63 84,908 +0.02(+0.06%)
Oct 12, 2021 27.71 27.72 27.56 27.62 4,143 -0.06(-0.23%)
Oct 11, 2021 27.91 27.94 27.68 27.68 7,297 -0.21(-0.74%)
Oct 08, 2021 27.84 27.95 27.75 27.89 12,870 +0.03(+0.10%)
Oct 07, 2021 27.78 27.98 27.78 27.86 77,927 +0.18(+0.63%)
Oct 06, 2021 27.43 27.68 27.28 27.68 20,263 +0.10(+0.37%)
Oct 05, 2021 27.44 27.68 27.30 27.58 60,394 +0.40(+1.46%)
Oct 04, 2021 27.41 27.64 27.12 27.19 27,884 -0.45(-1.64%)
Oct 01, 2021 27.52 27.67 27.27 27.64 9,094 +0.24(+0.86%)
Sep 30, 2021 27.48 27.57 27.27 27.41 19,568 -0.16(-0.58%)
Sep 29, 2021 27.57 27.69 27.50 27.57 22,003 +0.02(+0.08%)
Sep 28, 2021 27.69 27.69 27.43 27.54 8,266 -0.35(-1.25%)
Sep 27, 2021 27.80 27.97 27.79 27.89 21,176 -0.05(-0.19%)
Sep 24, 2021 27.90 27.97 27.82 27.94 11,816 +0.06(+0.22%)
Sep 23, 2021 27.84 27.94 27.82 27.88 6,218 +0.22(+0.78%)
Sep 22, 2021 27.58 27.71 27.51 27.67 4,918 +0.16(+0.59%)
Sep 21, 2021 27.63 27.63 27.40 27.50 7,376 +0.10(+0.38%)
Sep 20, 2021 27.71 27.71 27.11 27.40 10,515 -0.31(-1.11%)
Sep 17, 2021 27.88 27.88 27.65 27.71 8,284 +0.05(+0.19%)
Sep 16, 2021 27.60 27.73 27.57 27.65 4,117 -0.06(-0.20%)
Sep 15, 2021 27.70 27.78 27.56 27.71 12,626 +0.03(+0.12%)
Sep 14, 2021 27.70 27.70 27.63 27.68 2,085 +0.08(+0.29%)
Sep 13, 2021 27.55 27.69 27.52 27.60 6,123 +0.12(+0.44%)
Sep 10, 2021 27.57 27.65 27.47 27.47 10,542 -0.18(-0.65%)
Sep 09, 2021 27.65 27.71 27.60 27.65 5,352 -0.00(-0.00%)
Sep 08, 2021 27.62 27.73 27.61 27.65 5,217 -0.05(-0.18%)
Sep 07, 2021 27.71 27.73 27.63 27.70 7,250 -0.06(-0.20%)
Sep 03, 2021 27.69 27.79 27.55 27.76 8,871 +0.13(+0.49%)
Sep 02, 2021 27.72 27.72 27.55 27.63 3,314 -0.10(-0.36%)
Sep 01, 2021 27.69 27.73 27.66 27.73 5,729 +0.11(+0.41%)
Aug 31, 2021 27.62 27.73 27.56 27.61 9,955 -0.00(-0.01%)
Aug 30, 2021 27.61 27.68 27.52 27.62 4,154 +0.01(+0.03%)
Aug 27, 2021 27.59 27.66 27.43 27.61 13,064 +0.14(+0.50%)
Aug 26, 2021 27.47 27.51 27.43 27.47 2,225 -0.10(-0.36%)
Aug 25, 2021 27.50 27.60 27.50 27.57 3,934 +0.03(+0.12%)
Aug 24, 2021 27.57 27.59 27.50 27.54 3,252 +0.03(+0.10%)
Aug 23, 2021 27.56 27.56 27.41 27.51 6,746 +0.12(+0.44%)
Aug 20, 2021 27.22 27.42 27.22 27.39 1,485 +0.18(+0.65%)
Aug 19, 2021 27.29 27.38 27.21 27.21 5,876 +0.03(+0.09%)
Aug 18, 2021 27.25 27.26 27.19 27.19 7,089 -0.14(-0.51%)
Aug 17, 2021 27.34 27.36 27.20 27.33 6,875 -0.03(-0.10%)
Aug 16, 2021 27.25 27.37 27.24 27.36 7,392 +0.06(+0.23%)
Aug 13, 2021 27.33 27.37 27.29 27.29 66,239 -0.07(-0.26%)
Aug 12, 2021 27.38 27.38 27.33 27.36 10,905 +0.05(+0.19%)
Aug 11, 2021 27.32 27.36 27.28 27.31 7,523 +0.02(+0.07%)
Aug 10, 2021 27.31 27.33 27.24 27.29 3,674 -0.02(-0.08%)
Aug 09, 2021 27.21 27.32 27.15 27.31 8,202 +0.01(+0.03%)
Aug 06, 2021 27.27 27.31 27.17 27.31 2,979 +0.12(+0.45%)
Aug 05, 2021 27.06 27.25 27.06 27.18 47,557 +0.10(+0.38%)
Aug 04, 2021 27.13 27.22 27.13 27.08 1,079 -0.08(-0.28%)
Aug 03, 2021 27.05 27.23 27.05 27.15 3,343 +0.07(+0.25%)
Aug 02, 2021 27.13 27.18 27.03 27.09 5,621 -0.07(-0.25%)
Jul 30, 2021 27.13 27.15 26.99 27.15 9,865 +0.10(+0.36%)
Jul 29, 2021 27.27 27.27 27.06 27.06 1,788 +0.01(+0.03%)
Jul 28, 2021 26.97 27.05 26.96 27.05 8,069 +0.03(+0.12%)
Jul 27, 2021 26.99 27.10 26.89 27.02 4,347 +0.01(+0.02%)
Jul 26, 2021 27.06 27.15 27.01 27.01 6,624 -0.05(-0.18%)
Jul 23, 2021 27.19 27.19 26.93 27.06 2,803 +0.12(+0.44%)
Jul 22, 2021 26.84 26.95 26.84 26.94 6,215 +0.03(+0.12%)
Jul 21, 2021 26.77 26.93 26.77 26.91 9,450 +0.07(+0.25%)
Jul 20, 2021 26.49 26.84 26.48 26.84 11,935 +0.39(+1.46%)
Jul 19, 2021 26.52 26.75 26.36 26.46 10,681 -0.40(-1.51%)
Jul 16, 2021 26.99 26.99 26.71 26.86 4,933 +0.01(+0.03%)
Jul 15, 2021 26.79 26.93 26.79 26.85 7,841 -0.07(-0.25%)
Jul 14, 2021 26.95 26.95 26.79 26.92 8,567 +0.09(+0.33%)
Jul 13, 2021 26.79 26.83 26.77 26.83 3,843 -0.02(-0.08%)
Jul 12, 2021 26.83 26.90 26.77 26.85 13,360 -0.06(-0.23%)
Jul 09, 2021 26.89 26.93 26.88 26.91 3,201 +0.11(+0.42%)
Jul 08, 2021 26.77 26.88 26.72 26.80 4,714 -0.04(-0.14%)
Jul 07, 2021 26.82 26.92 26.75 26.84 35,807 +0.10(+0.36%)
Jul 06, 2021 26.93 26.93 26.73 26.74 27,283 -0.12(-0.46%)
Jul 02, 2021 26.79 26.89 26.74 26.87 64,994 -0.00(-0.01%)
Jul 01, 2021 26.89 26.89 26.64 26.87 10,662 +0.14(+0.51%)
Jun 30, 2021 26.81 26.81 26.70 26.73 3,592 +0.05(+0.18%)
Jun 29, 2021 26.66 26.85 26.64 26.68 7,147 -0.08(-0.30%)
Jun 28, 2021 26.88 26.88 26.68 26.76 12,094 +0.02(+0.08%)
Jun 25, 2021 26.66 26.84 26.65 26.74 6,688 +0.03(+0.10%)
Jun 24, 2021 26.83 26.83 26.62 26.72 11,118 +0.05(+0.18%)
Jun 23, 2021 26.60 26.74 26.60 26.67 3,604 -0.00(-0.00%)
Jun 22, 2021 26.58 26.76 26.55 26.67 5,195 +0.02(+0.08%)
Jun 21, 2021 26.59 26.71 26.53 26.65 5,792 +0.22(+0.83%)
Jun 18, 2021 26.46 26.53 26.41 26.43 6,097 +0.08(+0.29%)
Jun 17, 2021 26.36 26.47 26.35 26.35 2,145 -0.02(-0.08%)
Jun 16, 2021 26.34 26.49 26.31 26.38 7,559 -0.04(-0.14%)
Jun 15, 2021 26.33 26.51 26.33 26.41 2,945 -0.01(-0.03%)
Jun 14, 2021 26.56 26.56 26.39 26.42 11,948 +0.03(+0.13%)
Jun 11, 2021 26.40 26.47 26.30 26.39 4,723 +0.00(+0.00%)
Jun 10, 2021 26.43 26.43 26.30 26.39 9,358 +0.05(+0.19%)
Jun 09, 2021 26.30 26.43 26.26 26.34 1,993,358 +0.10(+0.39%)
Jun 08, 2021 26.29 26.36 26.24 26.24 16,257 -0.10(-0.37%)
Jun 07, 2021 26.29 26.34 26.22 26.33 15,379 +0.05(+0.19%)
Jun 04, 2021 26.21 26.33 26.21 26.28 4,181 +0.07(+0.27%)
Jun 03, 2021 26.22 26.22 26.13 26.21 5,421 +0.02(+0.08%)
Jun 02, 2021 26.19 26.27 26.14 26.19 12,552 -0.10(-0.37%)
Jun 01, 2021 26.35 26.35 26.13 26.29 44,815 +0.15(+0.58%)
May 28, 2021 26.10 26.30 26.10 26.14 21,422 -0.08(-0.31%)
May 27, 2021 26.26 26.30 26.13 26.22 8,256 +0.08(+0.31%)
May 26, 2021 26.05 26.24 26.05 26.14 19,656 +0.11(+0.42%)
May 25, 2021 26.12 26.20 26.00 26.03 41,078 -0.06(-0.23%)
May 24, 2021 26.01 26.15 26.01 26.09 13,266 +0.11(+0.43%)
May 21, 2021 26.09 26.09 25.92 25.97 6,832 +0.07(+0.26%)
May 20, 2021 25.82 25.96 25.81 25.91 31,438 +0.27(+1.04%)
May 19, 2021 25.47 25.66 25.37 25.64 41,495 -0.06(-0.22%)
May 18, 2021 25.98 25.98 25.67 25.70 6,904 -0.07(-0.27%)
May 17, 2021 25.71 25.85 25.68 25.76 5,188 -0.03(-0.10%)
May 14, 2021 25.76 25.88 25.73 25.79 17,612 +0.26(+1.00%)
May 13, 2021 25.48 25.64 25.38 25.53 28,157 +0.32(+1.28%)
May 12, 2021 25.53 25.53 25.14 25.21 10,691 -0.50(-1.93%)
May 11, 2021 25.70 25.72 25.50 25.71 65,272 -0.07(-0.27%)
May 10, 2021 25.70 25.87 25.70 25.78 2,296 -0.13(-0.49%)
May 07, 2021 25.76 25.90 25.76 25.90 6,723 +0.15(+0.58%)
May 06, 2021 25.57 25.81 25.54 25.75 4,966 -0.01(-0.05%)
May 05, 2021 25.66 25.80 25.61 25.76 7,921 +0.16(+0.61%)
May 04, 2021 25.59 25.68 25.47 25.61 27,012 -0.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.