Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Growth & Income Opportunities Fund (NY: EGIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2020 12.55 12.55 12.55 0 +0.12(+0.97%)
Jul 24, 2020 12.40 12.49 12.34 12.43 223,500 +0.00(+0.00%)
Jul 23, 2020 12.40 12.49 12.40 12.43 27,634 +0.03(+0.24%)
Jul 22, 2020 12.33 12.55 12.33 12.40 51,690 +0.07(+0.57%)
Jul 21, 2020 12.33 12.49 12.31 12.33 88,192 +0.00(+0.00%)
Jul 20, 2020 12.33 12.40 12.32 12.33 90,124 -0.01(-0.08%)
Jul 17, 2020 12.30 12.41 12.30 12.34 9,800 -0.01(-0.08%)
Jul 16, 2020 12.30 12.37 12.27 12.35 144,527 +0.09(+0.73%)
Jul 15, 2020 12.50 12.50 12.26 12.26 101,891 -0.23(-1.84%)
Jul 14, 2020 12.60 12.60 12.40 12.49 131,548 -0.17(-1.34%)
Jul 13, 2020 12.66 12.69 12.66 12.66 30,399 -0.01(-0.08%)
Jul 10, 2020 12.73 12.78 12.67 12.67 59,700 -0.05(-0.39%)
Jul 09, 2020 12.81 12.87 12.71 12.72 42,289 -0.14(-1.09%)
Jul 08, 2020 12.82 12.90 12.74 12.86 78,435 +0.14(+1.10%)
Jul 07, 2020 12.77 12.85 12.66 12.72 121,459 -0.12(-0.93%)
Jul 06, 2020 13.35 13.37 12.66 12.84 384,082 -0.56(-4.18%)
Jul 02, 2020 13.47 13.47 13.37 13.40 16,900 -0.07(-0.52%)
Jul 01, 2020 13.47 13.47 13.42 13.47 6,529 -0.03(-0.22%)
Jun 30, 2020 13.50 13.53 13.47 13.50 16,135 +0.01(+0.07%)
Jun 29, 2020 13.52 13.56 13.48 13.49 32,806 +0.01(+0.07%)
Jun 26, 2020 13.50 13.52 13.48 13.48 44,800 -0.07(-0.52%)
Jun 25, 2020 13.52 13.59 13.46 13.55 111,224 -0.03(-0.22%)
Jun 24, 2020 13.55 13.60 13.52 13.58 93,026 -0.04(-0.29%)
Jun 23, 2020 13.61 13.74 13.52 13.62 19,973 +0.03(+0.22%)
Jun 22, 2020 13.53 13.61 13.48 13.59 25,873 +0.03(+0.22%)
Jun 19, 2020 13.56 13.58 13.53 13.56 11,600 +0.03(+0.22%)
Jun 18, 2020 13.56 13.56 13.53 13.53 26,972 -0.03(-0.22%)
Jun 17, 2020 13.53 13.61 13.53 13.56 62,861 +0.00(+0.00%)
Jun 16, 2020 13.61 13.65 13.53 13.56 47,226 -0.04(-0.26%)
Jun 15, 2020 13.51 13.70 13.51 13.60 24,423 -0.02(-0.18%)
Jun 12, 2020 13.70 13.74 13.51 13.62 44,500 +0.03(+0.22%)
Jun 11, 2020 13.51 13.68 13.51 13.59 48,008 -0.07(-0.51%)
Jun 10, 2020 13.75 13.75 13.50 13.66 31,356 +0.05(+0.37%)
Jun 09, 2020 13.50 13.73 13.50 13.61 54,999 -0.07(-0.51%)
Jun 08, 2020 13.58 13.68 13.50 13.68 57,985 +0.03(+0.22%)
Jun 05, 2020 13.65 13.71 13.59 13.65 62,800 +0.08(+0.59%)
Jun 04, 2020 13.50 13.66 13.50 13.57 46,145 +0.07(+0.52%)
Jun 03, 2020 13.45 13.64 13.43 13.50 60,937 +0.05(+0.37%)
Jun 02, 2020 13.40 13.54 13.38 13.45 79,799 +0.05(+0.37%)
Jun 01, 2020 13.30 13.40 13.24 13.40 77,968 +0.05(+0.37%)
May 29, 2020 13.40 13.40 12.94 13.35 66,800 -0.05(-0.37%)
May 28, 2020 13.50 13.60 13.17 13.40 185,598 -0.02(-0.15%)
May 27, 2020 11.76 13.49 11.69 13.42 101,977 +1.74(+14.90%)
May 26, 2020 11.56 11.68 11.48 11.68 6,050 +0.48(+4.29%)
May 22, 2020 11.42 11.42 11.20 11.20 16,300 -0.23(-2.01%)
May 21, 2020 11.45 11.47 11.35 11.43 8,143 -0.05(-0.44%)
May 20, 2020 11.27 11.57 11.27 11.48 9,070 +0.25(+2.23%)
May 19, 2020 11.40 11.60 11.18 11.23 10,990 -0.17(-1.49%)
May 18, 2020 11.34 11.40 11.11 11.40 9,131 +0.28(+2.52%)
May 15, 2020 11.21 11.34 10.98 11.12 4,200 -0.14(-1.24%)
May 14, 2020 11.31 11.35 11.02 11.26 7,052 +0.36(+3.30%)
May 13, 2020 11.20 11.31 10.90 10.90 17,787 -0.29(-2.59%)
May 12, 2020 11.47 11.59 11.19 11.19 15,086 -0.26(-2.27%)
May 11, 2020 11.43 11.63 11.43 11.45 6,948 -0.15(-1.29%)
May 08, 2020 11.54 11.60 11.21 11.60 9,000 +0.22(+1.98%)
May 07, 2020 11.50 11.58 11.38 11.38 4,081 +0.17(+1.56%)
May 06, 2020 11.50 11.59 11.20 11.20 4,200 -0.34(-2.95%)
May 05, 2020 11.44 11.54 11.19 11.54 10,746 +0.36(+3.22%)
May 04, 2020 11.37 11.38 11.13 11.18 5,261 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.