Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Growth & Income Opportunities Fund (NY: EGIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.56 14.56 14.47 14.47 5,771 -0.09(-0.64%)
Apr 29, 2019 14.44 14.57 14.43 14.56 17,854 +0.14(+0.97%)
Apr 26, 2019 14.57 14.57 14.42 14.42 10,386 -0.13(-0.90%)
Apr 25, 2019 14.35 14.55 14.35 14.55 10,382 +0.12(+0.84%)
Apr 24, 2019 14.41 14.43 14.38 14.43 21,111 +0.03(+0.19%)
Apr 23, 2019 14.50 14.50 14.38 14.40 10,983 -0.07(-0.52%)
Apr 22, 2019 14.63 14.63 14.43 14.48 8,938 -0.21(-1.40%)
Apr 18, 2019 14.58 14.68 14.58 14.68 13,491 +0.09(+0.64%)
Apr 17, 2019 14.58 14.62 14.58 14.59 14,130 +0.07(+0.45%)
Apr 16, 2019 14.57 14.66 14.52 14.52 10,812 +0.00(+0.00%)
Apr 15, 2019 14.58 14.59 14.49 14.52 15,318 -0.07(-0.45%)
Apr 12, 2019 14.49 14.59 14.41 14.59 52,627 +0.16(+1.09%)
Apr 11, 2019 14.46 14.49 14.43 14.43 12,868 -0.02(-0.13%)
Apr 10, 2019 14.38 14.52 14.38 14.45 13,890 +0.06(+0.39%)
Apr 09, 2019 14.34 14.40 14.33 14.39 14,628 +0.01(+0.06%)
Apr 08, 2019 14.37 14.40 14.37 14.38 7,511 +0.03(+0.19%)
Apr 05, 2019 14.36 14.37 14.36 14.36 3,443 +0.03(+0.19%)
Apr 04, 2019 14.36 14.46 14.33 14.33 23,782 -0.09(-0.64%)
Apr 03, 2019 14.43 14.43 14.36 14.42 15,248 +0.06(+0.45%)
Apr 02, 2019 14.37 14.48 14.32 14.36 25,350 +0.08(+0.59%)
Apr 01, 2019 14.26 14.34 14.25 14.27 241,376 -0.01(-0.07%)
Mar 29, 2019 14.26 14.29 14.24 14.28 9,901 +0.06(+0.46%)
Mar 28, 2019 14.10 14.22 14.10 14.22 12,237 +0.08(+0.59%)
Mar 27, 2019 14.16 14.16 14.12 14.13 4,137 +0.06(+0.40%)
Mar 26, 2019 14.27 14.27 14.08 14.08 14,249 -0.05(-0.33%)
Mar 25, 2019 14.20 14.20 14.12 14.12 20,114 -0.05(-0.33%)
Mar 22, 2019 14.23 14.31 14.17 14.17 31,533 -0.16(-1.10%)
Mar 21, 2019 14.29 14.35 14.22 14.33 19,082 -0.00(-0.01%)
Mar 20, 2019 14.39 14.39 14.27 14.33 16,083 -0.07(-0.51%)
Mar 19, 2019 14.48 14.48 14.35 14.40 9,560 +0.03(+0.19%)
Mar 18, 2019 14.37 14.49 14.34 14.37 17,569 +0.14(+0.98%)
Mar 15, 2019 14.26 14.28 14.23 14.23 10,710 -0.02(-0.13%)
Mar 14, 2019 14.33 14.33 14.11 14.25 41,576 +0.15(+1.05%)
Mar 13, 2019 13.97 14.11 13.97 14.11 24,237 +0.14(+0.99%)
Mar 12, 2019 13.94 14.01 13.92 13.97 171,903 +0.05(+0.33%)
Mar 11, 2019 13.81 13.96 13.76 13.92 37,589 +0.13(+0.96%)
Mar 08, 2019 13.87 13.87 13.67 13.79 33,862 -0.14(-1.02%)
Mar 07, 2019 14.15 14.29 13.91 13.93 32,970 -0.25(-1.76%)
Mar 06, 2019 14.23 14.30 14.11 14.18 14,315 +0.04(+0.26%)
Mar 05, 2019 14.41 14.42 14.14 14.14 15,025 -0.27(-1.86%)
Mar 04, 2019 14.37 14.42 14.33 14.41 13,553 -0.03(-0.19%)
Mar 01, 2019 14.17 14.44 14.12 14.44 28,344 +0.28(+1.96%)
Feb 28, 2019 14.14 14.17 14.11 14.16 26,618 +0.00(+0.00%)
Feb 27, 2019 13.88 14.16 13.86 14.16 37,977 +0.29(+2.06%)
Feb 26, 2019 13.87 13.96 13.87 13.87 20,208 -0.02(-0.17%)
Feb 25, 2019 13.85 13.97 13.85 13.90 12,721 +0.03(+0.23%)
Feb 22, 2019 13.80 13.96 13.80 13.87 9,520 +0.05(+0.33%)
Feb 21, 2019 13.92 13.94 13.82 13.82 6,428 -0.11(-0.80%)
Feb 20, 2019 13.92 13.94 13.87 13.93 19,268 -0.03(-0.20%)
Feb 19, 2019 13.79 13.96 13.69 13.96 25,443 +0.14(+1.00%)
Feb 15, 2019 13.73 14.14 13.71 13.82 22,069 +0.13(+0.95%)
Feb 14, 2019 13.67 13.73 13.67 13.69 16,874 +0.06(+0.40%)
Feb 13, 2019 13.65 13.69 13.63 13.63 23,816 -0.01(-0.07%)
Feb 12, 2019 13.61 13.74 13.56 13.64 37,064 +0.08(+0.61%)
Feb 11, 2019 13.51 13.65 13.50 13.56 31,064 +0.06(+0.48%)
Feb 08, 2019 13.56 13.56 13.36 13.50 28,715 -0.01(-0.07%)
Feb 07, 2019 13.65 13.65 13.43 13.51 25,965 -0.19(-1.41%)
Feb 06, 2019 13.70 13.72 13.42 13.70 47,279 +0.28(+2.05%)
Feb 05, 2019 13.50 13.56 13.42 13.42 49,298 -0.06(-0.48%)
Feb 04, 2019 13.51 14.00 13.40 13.49 90,798 +0.34(+2.59%)
Feb 01, 2019 13.05 13.54 13.05 13.15 23,711 +0.02(+0.14%)
Jan 31, 2019 13.01 13.13 12.99 13.13 18,163 +0.06(+0.49%)
Jan 30, 2019 12.92 13.06 12.87 13.06 12,015 +0.19(+1.50%)
Jan 29, 2019 12.84 12.87 12.78 12.87 9,714 +0.06(+0.50%)
Jan 28, 2019 12.89 12.89 12.73 12.81 28,276 +0.08(+0.65%)
Jan 25, 2019 12.83 13.09 12.72 12.72 10,115 -0.15(-1.14%)
Jan 24, 2019 12.79 12.87 12.78 12.87 7,945 +0.06(+0.48%)
Jan 23, 2019 12.80 12.83 12.77 12.81 43,797 +0.05(+0.38%)
Jan 22, 2019 12.88 12.91 12.75 12.76 16,648 -0.12(-0.93%)
Jan 18, 2019 12.84 12.92 12.84 12.88 21,536 +0.08(+0.65%)
Jan 17, 2019 12.94 12.94 12.79 12.80 32,174 -0.06(-0.50%)
Jan 16, 2019 12.75 12.93 12.70 12.86 62,908 +0.21(+1.68%)
Jan 15, 2019 12.56 12.72 12.56 12.65 18,290 +0.09(+0.71%)
Jan 14, 2019 12.53 12.59 12.52 12.56 14,574 +0.01(+0.07%)
Jan 11, 2019 12.55 12.59 12.50 12.55 15,424 +0.01(+0.07%)
Jan 10, 2019 12.51 12.55 12.43 12.54 25,501 -0.02(-0.15%)
Jan 09, 2019 12.48 12.57 12.40 12.56 61,436 +0.16(+1.25%)
Jan 08, 2019 12.50 12.51 12.39 12.40 58,353 +0.11(+0.89%)
Jan 07, 2019 12.08 12.37 12.08 12.30 30,264 +0.31(+2.59%)
Jan 04, 2019 11.88 12.05 11.77 11.98 48,679 +0.19(+1.63%)
Jan 03, 2019 11.79 11.81 11.70 11.79 46,570 +0.02(+0.15%)
Jan 02, 2019 11.57 11.77 11.50 11.77 17,192 +0.24(+2.06%)
Dec 31, 2018 11.55 11.65 11.50 11.54 69,245 -0.00(-0.04%)
Dec 28, 2018 11.75 11.75 11.47 11.54 127,332 +0.05(+0.44%)
Dec 27, 2018 11.46 11.68 11.35 11.49 32,851 -0.06(-0.55%)
Dec 26, 2018 11.49 11.80 11.17 11.55 44,656 +0.34(+3.02%)
Dec 24, 2018 11.28 11.86 11.18 11.22 60,822 -0.43(-3.69%)
Dec 21, 2018 11.77 11.84 11.58 11.65 24,613 -0.22(-1.85%)
Dec 20, 2018 12.30 12.30 11.50 11.87 103,993 -0.10(-0.84%)
Dec 19, 2018 12.07 12.69 11.92 11.97 47,233 -0.10(-0.83%)
Dec 18, 2018 12.34 12.34 11.99 12.07 31,554 -0.03(-0.23%)
Dec 17, 2018 12.46 12.50 12.09 12.09 26,219 -0.33(-2.65%)
Dec 14, 2018 12.52 12.56 12.42 12.42 23,738 -0.15(-1.16%)
Dec 13, 2018 12.51 12.57 12.50 12.57 13,749 +0.04(+0.29%)
Dec 12, 2018 12.54 12.57 12.47 12.53 33,724 +0.04(+0.29%)
Dec 11, 2018 12.54 12.55 12.47 12.50 19,187 +0.05(+0.44%)
Dec 10, 2018 12.43 12.59 12.36 12.44 35,576 -0.13(-1.05%)
Dec 07, 2018 12.69 12.75 12.56 12.57 33,668 -0.11(-0.90%)
Dec 06, 2018 12.71 12.73 12.53 12.69 36,551 -0.19(-1.48%)
Dec 04, 2018 13.05 13.08 12.81 12.88 23,216 -0.17(-1.32%)
Dec 03, 2018 13.11 13.11 13.05 13.05 20,138 -0.02(-0.14%)
Nov 30, 2018 12.99 13.09 12.99 13.07 12,983 +0.03(+0.21%)
Nov 29, 2018 13.06 13.06 12.96 13.04 40,338 +0.04(+0.28%)
Nov 28, 2018 12.98 13.06 12.93 13.01 19,124 +0.03(+0.21%)
Nov 27, 2018 13.41 13.41 12.86 12.98 25,188 +0.09(+0.70%)
Nov 26, 2018 12.94 13.03 12.86 12.89 18,016 +0.01(+0.07%)
Nov 23, 2018 12.97 12.97 12.79 12.88 12,763 -0.11(-0.84%)
Nov 21, 2018 12.99 12.99 12.99 0 +0.11(+0.82%)
Nov 20, 2018 13.06 13.06 12.87 12.88 19,091 -0.18(-1.36%)
Nov 19, 2018 13.07 13.10 13.01 13.06 8,066 -0.07(-0.55%)
Nov 16, 2018 13.26 13.26 13.12 13.13 11,332 -0.02(-0.14%)
Nov 15, 2018 13.35 13.35 13.15 13.15 13,482 -0.20(-1.49%)
Nov 14, 2018 13.31 13.35 13.23 13.35 35,465 +0.08(+0.61%)
Nov 13, 2018 13.21 13.27 13.18 13.27 10,686 +0.03(+0.20%)
Nov 12, 2018 13.38 13.38 13.12 13.24 17,502 -0.14(-1.01%)
Nov 09, 2018 13.38 13.39 13.34 13.38 18,144 -0.02(-0.14%)
Nov 08, 2018 13.36 13.40 13.33 13.40 21,442 +0.04(+0.27%)
Nov 07, 2018 13.47 13.47 13.30 13.36 20,392 +0.10(+0.75%)
Nov 06, 2018 13.28 13.28 13.18 13.26 54,269 +0.09(+0.69%)
Nov 05, 2018 13.19 13.23 13.17 13.17 28,421 -0.02(-0.14%)
Nov 02, 2018 13.20 13.20 13.12 13.19 12,280 -0.01(-0.07%)
Nov 01, 2018 13.15 13.20 13.02 13.20 26,687 +0.28(+2.17%)
Oct 31, 2018 12.87 12.93 12.86 12.92 24,964 +0.10(+0.78%)
Oct 30, 2018 12.85 12.87 12.68 12.82 33,445 +0.14(+1.07%)
Oct 29, 2018 12.87 12.87 12.68 12.68 23,589 -0.18(-1.41%)
Oct 26, 2018 12.92 12.95 12.74 12.86 37,505 -0.19(-1.45%)
Oct 25, 2018 13.08 13.12 13.02 13.05 20,232 -0.04(-0.28%)
Oct 24, 2018 13.19 13.19 13.05 13.09 17,639 -0.07(-0.55%)
Oct 23, 2018 13.15 13.22 13.12 13.16 14,201 -0.14(-1.09%)
Oct 22, 2018 13.31 13.33 13.27 13.30 25,714 +0.02(+0.17%)
Oct 19, 2018 13.24 13.29 13.24 13.28 7,855 +0.09(+0.65%)
Oct 18, 2018 13.24 13.34 13.18 13.20 19,321 -0.03(-0.20%)
Oct 17, 2018 13.25 13.31 13.22 13.22 11,987 -0.08(-0.61%)
Oct 16, 2018 13.16 13.30 13.12 13.30 22,867 +0.22(+1.72%)
Oct 15, 2018 13.17 13.19 13.08 13.08 21,589 -0.09(-0.68%)
Oct 12, 2018 13.26 13.27 13.15 13.17 37,376 -0.04(-0.27%)
Oct 11, 2018 13.15 13.25 13.13 13.21 54,537 +0.01(+0.07%)
Oct 10, 2018 13.49 13.50 13.18 13.20 52,729 -0.30(-2.20%)
Oct 09, 2018 13.54 13.60 13.49 13.49 12,875 -0.02(-0.13%)
Oct 08, 2018 13.48 13.55 13.48 13.51 20,255 +0.03(+0.20%)
Oct 05, 2018 13.58 13.71 13.48 13.48 21,802 -0.13(-0.99%)
Oct 04, 2018 13.72 13.73 13.62 13.62 36,012 -0.15(-1.11%)
Oct 03, 2018 13.77 13.83 13.75 13.77 34,255 +0.03(+0.20%)
Oct 02, 2018 13.73 13.75 13.71 13.75 10,331 +0.02(+0.13%)
Oct 01, 2018 13.73 13.76 13.71 13.73 11,206 +0.07(+0.53%)
Sep 28, 2018 13.73 13.75 13.66 13.66 21,468 -0.08(-0.59%)
Sep 27, 2018 13.71 13.77 13.68 13.74 20,316 -0.01(-0.07%)
Sep 26, 2018 13.75 13.78 13.74 13.75 27,047 -0.01(-0.07%)
Sep 25, 2018 13.86 13.86 13.75 13.75 16,227 -0.13(-0.91%)
Sep 24, 2018 13.90 13.91 13.86 13.88 17,205 +0.01(+0.06%)
Sep 21, 2018 13.87 13.92 13.87 13.87 16,352 +0.04(+0.26%)
Sep 20, 2018 13.83 13.89 13.81 13.84 34,593 +0.01(+0.05%)
Sep 19, 2018 13.76 13.86 13.76 13.83 16,052 +0.05(+0.34%)
Sep 18, 2018 13.86 13.86 13.77 13.78 22,306 -0.05(-0.39%)
Sep 17, 2018 13.68 13.84 13.68 13.84 13,917 +0.11(+0.79%)
Sep 14, 2018 13.81 13.90 13.70 13.73 42,490 -0.09(-0.68%)
Sep 13, 2018 13.92 13.92 13.79 13.82 39,012 -0.02(-0.11%)
Sep 12, 2018 13.91 13.91 13.83 13.84 25,370 -0.02(-0.13%)
Sep 11, 2018 13.81 13.86 13.81 13.85 15,552 -0.01(-0.04%)
Sep 10, 2018 13.89 13.92 13.83 13.86 31,171 -0.02(-0.15%)
Sep 07, 2018 13.89 13.93 13.88 13.88 16,437 -0.06(-0.45%)
Sep 06, 2018 14.03 14.03 13.92 13.94 16,624 -0.04(-0.26%)
Sep 05, 2018 14.00 14.02 13.98 13.98 32,136 -0.04(-0.26%)
Sep 04, 2018 14.09 14.09 14.01 14.01 13,250 -0.11(-0.76%)
Aug 31, 2018 14.12 14.12 14.12 0 +0.00(+0.00%)
Aug 30, 2018 14.09 14.18 14.09 14.12 19,822 -0.04(-0.25%)
Aug 29, 2018 14.14 14.16 14.11 14.16 11,912 +0.06(+0.44%)
Aug 28, 2018 14.07 14.11 14.06 14.09 27,178 +0.04(+0.32%)
Aug 27, 2018 14.08 14.09 14.04 14.05 19,811 +0.00(+0.00%)
Aug 24, 2018 14.06 14.09 14.03 14.05 34,104 +0.02(+0.13%)
Aug 23, 2018 13.99 14.06 13.99 14.03 27,424 -0.02(-0.13%)
Aug 22, 2018 14.02 14.06 14.02 14.05 18,182 +0.00(+0.00%)
Aug 21, 2018 14.05 14.06 14.04 14.05 78,414 +0.00(+0.03%)
Aug 20, 2018 14.03 14.06 14.02 14.05 51,060 +0.01(+0.10%)
Aug 17, 2018 13.98 14.03 13.98 14.03 26,500 +0.04(+0.32%)
Aug 16, 2018 13.96 13.99 13.95 13.99 20,402 +0.10(+0.73%)
Aug 15, 2018 13.92 13.92 13.89 13.89 7,431 -0.04(-0.32%)
Aug 14, 2018 13.98 14.00 13.93 13.93 8,205 +0.04(+0.32%)
Aug 13, 2018 13.96 14.02 13.89 13.89 17,297 -0.04(-0.32%)
Aug 10, 2018 14.04 14.04 13.93 13.93 15,278 -0.06(-0.45%)
Aug 09, 2018 14.04 14.04 13.99 13.99 9,772 -0.04(-0.32%)
Aug 08, 2018 14.15 14.15 14.04 14.04 14,703 -0.09(-0.63%)
Aug 07, 2018 14.15 14.20 13.95 14.13 29,559 +0.11(+0.76%)
Aug 06, 2018 13.96 14.02 13.94 14.02 30,285 +0.05(+0.38%)
Aug 03, 2018 14.02 14.02 13.89 13.97 15,840 +0.10(+0.71%)
Aug 02, 2018 13.86 13.88 13.82 13.87 25,581 +0.02(+0.13%)
Aug 01, 2018 13.92 13.92 13.80 13.85 12,675 +0.02(+0.13%)
Jul 31, 2018 13.88 13.88 13.77 13.83 19,933 +0.04(+0.26%)
Jul 30, 2018 13.76 13.80 13.73 13.80 15,629 +0.01(+0.06%)
Jul 27, 2018 13.81 13.85 13.79 13.79 22,356 +0.00(+0.00%)
Jul 26, 2018 13.70 13.80 13.70 13.79 45,080 +0.04(+0.26%)
Jul 25, 2018 13.75 13.77 13.73 13.75 69,548 +0.04(+0.33%)
Jul 24, 2018 13.81 13.81 13.71 13.71 36,047 -0.07(-0.52%)
Jul 23, 2018 13.81 13.81 13.68 13.78 17,883 +0.00(+0.00%)
Jul 20, 2018 13.77 13.82 13.75 13.78 26,869 +0.00(+0.00%)
Jul 19, 2018 13.80 13.74 13.78 22,395 +0.01(+0.06%)
Jul 18, 2018 13.75 13.77 13.73 13.77 5,859 +0.00(+0.02%)
Jul 17, 2018 13.73 13.77 13.73 13.77 9,095 -0.02(-0.15%)
Jul 16, 2018 13.82 13.84 13.76 13.79 17,500 -0.04(-0.31%)
Jul 13, 2018 13.96 13.96 13.83 13.83 14,678 -0.08(-0.57%)
Jul 12, 2018 13.82 13.91 13.81 13.91 15,227 +0.04(+0.32%)
Jul 11, 2018 13.89 13.89 13.87 13.87 15,203 -0.04(-0.26%)
Jul 10, 2018 13.89 13.92 13.89 13.90 6,430 +0.01(+0.06%)
Jul 09, 2018 13.95 13.95 13.87 13.89 22,281 +0.07(+0.51%)
Jul 06, 2018 13.81 13.82 13.79 13.82 7,404 +0.07(+0.52%)
Jul 05, 2018 13.75 13.78 13.74 13.75 3,030 +0.09(+0.65%)
Jul 03, 2018 13.66 13.66 13.66 0 +0.06(+0.46%)
Jul 02, 2018 13.56 13.60 13.56 13.60 7,332 -0.03(-0.20%)
Jun 29, 2018 13.66 13.67 13.63 13.63 6,030 +0.01(+0.07%)
Jun 28, 2018 13.60 13.64 13.58 13.62 18,220 +0.01(+0.06%)
Jun 27, 2018 13.60 13.63 13.59 13.61 10,010 +0.04(+0.33%)
Jun 26, 2018 13.50 13.56 13.50 13.56 5,306 +0.04(+0.26%)
Jun 25, 2018 13.58 13.59 13.42 13.53 36,219 -0.10(-0.71%)
Jun 22, 2018 13.67 13.69 13.63 13.63 27,226 +0.01(+0.06%)
Jun 21, 2018 13.66 13.68 13.61 13.62 13,180 -0.04(-0.32%)
Jun 20, 2018 13.69 13.71 13.65 13.66 18,809 +0.04(+0.33%)
Jun 19, 2018 13.66 13.66 13.62 13.62 15,784 -0.06(-0.45%)
Jun 18, 2018 13.66 13.68 13.65 13.68 8,391 -0.03(-0.19%)
Jun 15, 2018 13.80 13.71 13.71 250,874 -0.03(-0.24%)
Jun 14, 2018 13.69 13.80 13.69 13.74 21,091 +0.00(+0.00%)
Jun 13, 2018 13.76 13.76 13.71 13.74 21,844 +0.02(+0.13%)
Jun 12, 2018 13.71 13.74 13.71 13.72 68,445 +0.03(+0.19%)
Jun 11, 2018 13.68 13.71 13.68 13.69 30,816 -0.01(-0.06%)
Jun 08, 2018 13.57 13.70 13.57 13.70 15,210 +0.09(+0.65%)
Jun 07, 2018 13.67 13.67 13.57 13.62 20,430 +0.04(+0.32%)
Jun 06, 2018 13.56 13.57 39,785 +0.03(+0.20%)
Jun 05, 2018 13.52 13.54 13.52 13.54 23,951 +0.01(+0.07%)
Jun 04, 2018 13.49 13.57 13.49 13.54 31,803 +0.02(+0.13%)
Jun 01, 2018 13.45 13.52 13.45 13.52 13,889 +0.04(+0.26%)
May 31, 2018 13.46 13.50 13.45 13.48 30,405 +0.02(+0.16%)
May 30, 2018 13.47 13.48 13.39 13.46 10,477 +0.14(+1.03%)
May 29, 2018 13.40 13.40 13.32 13.32 17,066 -0.12(-0.92%)
May 25, 2018 13.45 13.45 13.45 0 +0.04(+0.26%)
May 24, 2018 13.46 13.48 13.40 13.41 18,273 -0.05(-0.39%)
May 23, 2018 13.46 13.50 13.43 13.47 25,668 +0.02(+0.13%)
May 22, 2018 13.46 13.49 13.44 13.45 29,342 +0.00(+0.00%)
May 21, 2018 13.50 13.50 13.43 13.45 12,965 +0.02(+0.13%)
May 18, 2018 13.45 13.47 13.43 13.43 6,240 -0.05(-0.39%)
May 17, 2018 13.55 13.55 13.40 13.48 16,110 +0.05(+0.35%)
May 16, 2018 13.49 13.50 13.43 13.44 14,550 -0.01(-0.10%)
May 15, 2018 13.53 13.53 13.44 13.45 18,372 -0.08(-0.62%)
May 14, 2018 13.61 13.63 13.52 13.53 21,056 -0.07(-0.52%)
May 11, 2018 13.60 13.65 13.56 13.60 16,298 +0.07(+0.52%)
May 10, 2018 13.37 13.55 13.37 13.53 20,050 +0.19(+1.45%)
May 09, 2018 13.33 13.35 13.32 13.34 21,560 +0.00(+0.00%)
May 08, 2018 13.35 13.36 13.30 13.34 13,369 -0.03(-0.20%)
May 07, 2018 13.30 13.37 13.30 13.37 4,278 +0.11(+0.86%)
May 04, 2018 13.26 13.30 13.21 13.25 27,252 +0.00(+0.00%)
May 03, 2018 13.19 13.25 13.19 13.25 6,096 +0.00(+0.00%)
May 02, 2018 13.28 13.28 13.23 13.25 10,895 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.