Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrys Energy Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 73.31 73.68 72.12 73.10 391,369 -0.49(-0.67%)
Apr 29, 2015 73.66 73.80 72.80 73.59 173,058 -0.55(-0.74%)
Apr 28, 2015 73.44 74.24 73.14 74.14 222,173 +0.32(+0.43%)
Apr 27, 2015 74.60 74.60 73.42 73.82 324,380 -0.63(-0.85%)
Apr 24, 2015 73.83 74.97 73.58 74.45 208,993 +0.62(+0.84%)
Apr 23, 2015 73.25 74.00 73.15 73.83 188,779 +0.60(+0.82%)
Apr 22, 2015 73.11 73.46 72.51 73.23 218,397 +0.18(+0.25%)
Apr 21, 2015 73.49 73.99 72.68 73.05 224,439 -0.39(-0.53%)
Apr 20, 2015 72.49 73.96 72.49 73.44 202,684 +1.16(+1.60%)
Apr 17, 2015 71.86 72.83 71.83 72.28 182,352 -0.09(-0.12%)
Apr 16, 2015 72.48 72.58 71.52 72.37 203,141 -0.30(-0.41%)
Apr 15, 2015 72.38 73.23 72.38 72.67 302,805 +0.23(+0.32%)
Apr 14, 2015 72.20 72.97 72.16 72.44 351,968 +0.18(+0.25%)
Apr 13, 2015 72.50 72.97 72.16 72.26 164,868 -0.45(-0.62%)
Apr 10, 2015 71.89 72.92 71.75 72.71 207,866 +1.03(+1.44%)
Apr 09, 2015 72.07 72.07 71.36 71.68 246,203 -0.39(-0.54%)
Apr 08, 2015 72.26 72.41 71.71 72.07 463,789 -0.19(-0.26%)
Apr 07, 2015 72.97 72.99 72.20 72.26 267,914 -0.77(-1.05%)
Apr 06, 2015 72.68 73.63 72.68 73.03 231,303 +0.46(+0.63%)
Apr 02, 2015 72.57 72.57 72.57 0 -0.09(-0.12%)
Apr 01, 2015 71.97 72.85 71.28 72.66 256,987 +0.64(+0.89%)
Mar 31, 2015 71.81 73.12 71.74 72.02 385,788 -0.08(-0.11%)
Mar 30, 2015 72.16 72.95 71.84 72.10 227,244 +0.15(+0.21%)
Mar 27, 2015 71.76 72.68 71.70 71.95 280,285 +0.38(+0.53%)
Mar 26, 2015 71.81 72.69 71.55 71.57 443,357 -0.56(-0.78%)
Mar 25, 2015 73.02 73.60 72.13 72.13 304,884 -0.89(-1.22%)
Mar 24, 2015 73.72 74.24 73.01 73.02 296,981 -0.99(-1.34%)
Mar 23, 2015 74.43 74.69 73.97 74.01 382,740 -0.32(-0.43%)
Mar 20, 2015 73.72 74.83 73.35 74.33 1,971,456 +0.66(+0.90%)
Mar 19, 2015 73.60 74.54 73.31 73.67 368,032 -0.06(-0.08%)
Mar 18, 2015 72.05 74.19 71.75 73.73 395,782 +1.69(+2.35%)
Mar 17, 2015 72.55 73.00 71.97 72.04 291,306 -0.51(-0.70%)
Mar 16, 2015 71.25 73.48 71.25 72.55 407,466 +1.32(+1.85%)
Mar 13, 2015 71.35 71.42 70.34 71.23 339,100 -0.30(-0.42%)
Mar 12, 2015 70.86 71.82 70.79 71.53 277,821 +0.95(+1.35%)
Mar 11, 2015 71.31 71.82 70.49 70.58 377,143 -0.72(-1.01%)
Mar 10, 2015 71.47 72.54 71.29 71.30 431,805 -0.53(-0.74%)
Mar 09, 2015 71.38 72.01 71.29 71.83 332,822 +0.54(+0.76%)
Mar 06, 2015 72.33 72.33 70.97 71.29 542,982 -2.14(-2.91%)
Mar 05, 2015 72.47 73.60 72.44 73.43 371,218 +0.97(+1.34%)
Mar 04, 2015 73.90 72.05 72.46 365,005 -1.44(-1.95%)
Mar 03, 2015 74.16 73.90 536,234 +0.41(+0.56%)
Mar 02, 2015 74.43 74.47 72.77 73.49 455,023 -1.24(-1.66%)
Feb 27, 2015 74.56 75.06 74.28 74.73 309,395 +0.14(+0.19%)
Feb 26, 2015 74.53 74.59 286,730 -0.97(-1.28%)
Feb 25, 2015 77.10 77.30 75.56 75.56 310,749 -2.22(-2.85%)
Feb 24, 2015 77.64 78.33 77.49 77.78 302,161 +0.00(+0.00%)
Feb 23, 2015 77.17 77.80 77.07 77.78 183,303 +0.60(+0.78%)
Feb 20, 2015 76.74 77.24 75.97 77.18 199,449 +0.47(+0.61%)
Feb 19, 2015 77.14 77.46 76.44 76.71 197,833 -0.71(-0.92%)
Feb 18, 2015 75.53 77.44 75.36 77.42 319,550 +1.59(+2.10%)
Feb 17, 2015 75.27 76.35 74.60 75.83 618,536 +0.27(+0.36%)
Feb 13, 2015 75.56 75.56 75.56 0 -1.61(-2.09%)
Feb 12, 2015 76.76 77.25 76.16 77.17 426,446 +0.51(+0.67%)
Feb 11, 2015 78.55 78.65 76.40 76.66 324,374 -2.14(-2.72%)
Feb 10, 2015 77.20 78.84 77.20 78.80 233,582 +1.47(+1.90%)
Feb 09, 2015 78.07 78.34 76.85 77.33 198,003 -0.88(-1.13%)
Feb 06, 2015 80.97 81.08 77.70 78.21 296,289 -3.11(-3.82%)
Feb 05, 2015 80.72 81.50 80.32 81.32 270,519 +0.78(+0.97%)
Feb 04, 2015 81.16 81.45 80.34 80.54 260,063 -0.73(-0.90%)
Feb 03, 2015 81.13 81.56 80.77 81.27 286,985 -0.25(-0.31%)
Feb 02, 2015 81.40 81.81 80.38 81.52 229,924 +0.42(+0.52%)
Jan 30, 2015 82.78 83.03 80.98 81.10 343,376 -2.03(-2.44%)
Jan 29, 2015 82.35 83.25 81.69 83.13 179,987 +0.86(+1.05%)
Jan 28, 2015 82.50 83.72 82.10 82.27 222,760 -0.30(-0.36%)
Jan 27, 2015 82.20 82.94 82.09 82.57 214,404 +0.01(+0.01%)
Jan 26, 2015 82.37 82.60 81.59 82.56 185,738 +0.23(+0.28%)
Jan 23, 2015 81.89 82.69 81.89 82.33 167,893 +0.46(+0.56%)
Jan 22, 2015 82.04 82.47 81.38 81.87 172,869 -0.11(-0.13%)
Jan 21, 2015 80.82 82.02 80.25 81.98 215,960 +0.89(+1.10%)
Jan 20, 2015 80.68 81.16 80.25 81.09 351,827 +0.50(+0.62%)
Jan 16, 2015 79.25 80.71 79.09 80.59 200,378 +1.02(+1.28%)
Jan 15, 2015 79.74 79.57 164,158 +0.55(+0.70%)
Jan 14, 2015 77.35 79.05 77.31 79.02 253,622 +1.29(+1.66%)
Jan 13, 2015 77.73 243,263 +0.23(+0.30%)
Jan 12, 2015 78.03 78.40 77.39 77.50 413,060 -0.53(-0.68%)
Jan 09, 2015 78.75 78.75 77.74 78.03 241,112 -0.69(-0.88%)
Jan 08, 2015 78.38 79.19 78.38 78.72 485,207 +0.39(+0.50%)
Jan 07, 2015 77.53 78.62 77.24 78.33 233,816 +0.99(+1.28%)
Jan 06, 2015 77.00 78.58 77.00 77.34 384,255 +0.25(+0.32%)
Jan 05, 2015 78.00 78.25 76.84 77.09 277,550 -1.07(-1.37%)
Jan 02, 2015 78.00 78.22 77.11 78.16 381,052 +0.31(+0.40%)
Dec 31, 2014 77.85 77.85 77.85 0 -1.33(-1.68%)
Dec 30, 2014 80.46 80.46 78.82 79.18 620,390 -1.44(-1.79%)
Dec 29, 2014 79.73 80.88 79.73 80.62 452,987 +0.79(+0.99%)
Dec 26, 2014 78.06 79.88 78.02 79.83 286,611 +1.53(+1.95%)
Dec 24, 2014 78.30 78.30 78.30 0 +1.51(+1.97%)
Dec 23, 2014 76.82 77.24 76.68 76.79 214,785 -0.41(-0.53%)
Dec 22, 2014 76.52 77.46 76.18 77.20 387,711 +0.62(+0.81%)
Dec 19, 2014 77.02 77.84 76.58 76.58 995,014 -0.10(-0.13%)
Dec 18, 2014 76.00 76.72 75.65 76.68 404,339 +1.00(+1.32%)
Dec 17, 2014 75.00 75.87 74.64 75.68 371,634 +0.77(+1.03%)
Dec 16, 2014 75.43 74.91 322,290 +0.57(+0.77%)
Dec 15, 2014 74.26 74.89 73.74 74.34 405,075 +0.08(+0.11%)
Dec 12, 2014 75.48 76.02 74.22 74.26 497,817 -1.58(-2.08%)
Dec 11, 2014 75.60 76.36 75.60 75.84 419,271 +0.26(+0.34%)
Dec 10, 2014 76.18 76.47 75.50 75.58 331,606 -0.45(-0.59%)
Dec 09, 2014 75.12 76.08 75.10 76.03 374,297 +0.48(+0.64%)
Dec 08, 2014 74.92 76.20 74.92 75.55 325,547 +0.68(+0.91%)
Dec 05, 2014 74.50 75.01 74.28 74.87 531,947 -0.27(-0.36%)
Dec 04, 2014 74.23 75.27 73.83 75.14 475,805 +0.90(+1.21%)
Dec 03, 2014 73.84 74.34 73.54 74.24 413,928 +0.23(+0.31%)
Dec 02, 2014 73.23 74.10 72.94 74.01 511,735 +0.44(+0.60%)
Dec 01, 2014 72.86 74.09 72.47 73.57 573,231 +0.73(+1.00%)
Nov 28, 2014 71.98 73.19 71.98 72.84 151,758 +0.97(+1.35%)
Nov 26, 2014 71.87 71.87 71.87 0 +0.09(+0.13%)
Nov 25, 2014 71.98 72.08 71.51 71.78 359,222 -0.22(-0.31%)
Nov 24, 2014 72.37 72.60 71.69 72.00 389,266 -1.11(-1.52%)
Nov 21, 2014 73.26 73.45 72.54 73.11 613,187 -0.02(-0.03%)
Nov 20, 2014 72.64 73.21 72.64 73.13 459,111 +0.00(+0.00%)
Nov 19, 2014 72.55 73.14 72.21 73.13 650,089 +0.13(+0.18%)
Nov 18, 2014 72.37 73.04 72.34 73.00 486,526 +0.46(+0.63%)
Nov 17, 2014 71.28 72.89 71.28 72.54 333,462 +0.96(+1.34%)
Nov 14, 2014 70.95 71.83 70.75 71.58 475,788 +0.28(+0.39%)
Nov 13, 2014 71.88 72.00 71.10 71.30 331,534 -0.50(-0.70%)
Nov 12, 2014 72.25 72.63 71.13 71.80 507,501 -1.05(-1.44%)
Nov 11, 2014 72.43 72.92 71.99 72.85 389,374 +0.20(+0.28%)
Nov 10, 2014 71.99 72.84 71.82 72.65 609,978 +0.65(+0.90%)
Nov 07, 2014 71.66 72.23 71.24 72.00 487,778 -0.34(-0.47%)
Nov 06, 2014 72.79 73.42 71.38 72.34 640,708 -1.68(-2.27%)
Nov 05, 2014 72.67 74.12 72.06 74.02 529,331 +1.68(+2.32%)
Nov 04, 2014 72.52 73.18 72.05 72.34 327,851 -0.48(-0.66%)
Nov 03, 2014 72.81 73.07 72.37 72.82 286,880 +0.14(+0.19%)
Oct 31, 2014 73.12 73.12 72.21 72.68 420,302 -0.25(-0.34%)
Oct 30, 2014 70.51 72.95 70.50 72.93 507,306 +2.50(+3.55%)
Oct 29, 2014 70.60 71.03 69.56 70.43 354,435 -0.35(-0.49%)
Oct 28, 2014 70.40 70.88 69.94 70.78 409,859 +0.31(+0.44%)
Oct 27, 2014 70.08 70.52 69.86 70.47 383,232 +0.42(+0.60%)
Oct 24, 2014 69.67 70.15 69.52 70.05 561,482 +0.38(+0.55%)
Oct 23, 2014 69.75 69.90 69.20 69.67 429,341 +0.30(+0.43%)
Oct 22, 2014 69.74 69.37 559,077 +0.43(+0.62%)
Oct 21, 2014 69.46 69.50 68.82 68.94 584,091 -0.51(-0.73%)
Oct 20, 2014 68.68 69.51 68.41 69.45 319,533 +0.73(+1.06%)
Oct 17, 2014 68.85 69.00 67.83 68.72 422,004 +0.21(+0.31%)
Oct 16, 2014 68.48 68.84 68.18 68.51 804,923 -0.74(-1.07%)
Oct 15, 2014 68.42 69.53 68.39 69.25 930,458 +0.50(+0.73%)
Oct 14, 2014 67.65 69.40 67.47 68.75 457,039 +1.13(+1.67%)
Oct 13, 2014 67.02 68.34 66.98 67.62 286,289 +0.60(+0.90%)
Oct 10, 2014 66.31 67.60 66.31 67.02 301,306 +1.00(+1.51%)
Oct 09, 2014 66.73 67.40 65.94 66.02 358,522 -0.68(-1.02%)
Oct 08, 2014 65.41 67.40 65.41 66.70 442,325 +1.25(+1.91%)
Oct 07, 2014 65.06 65.95 65.06 65.45 397,441 +0.07(+0.11%)
Oct 06, 2014 65.76 66.10 65.34 65.38 300,740 -0.24(-0.37%)
Oct 03, 2014 65.60 65.83 64.97 65.62 351,319 +0.46(+0.71%)
Oct 02, 2014 64.84 65.60 64.84 65.16 233,056 +0.12(+0.18%)
Oct 01, 2014 64.63 65.61 64.63 65.04 368,348 +0.22(+0.34%)
Sep 30, 2014 64.88 65.48 64.65 64.82 360,750 +0.01(+0.02%)
Sep 29, 2014 64.63 64.90 64.49 64.81 173,114 -0.10(-0.15%)
Sep 26, 2014 64.84 65.17 64.48 64.91 274,509 +0.03(+0.05%)
Sep 25, 2014 65.07 65.64 64.87 64.88 259,182 -0.36(-0.55%)
Sep 24, 2014 65.76 65.95 65.21 65.24 428,939 -0.54(-0.82%)
Sep 23, 2014 66.63 66.63 65.75 65.78 325,458 -0.84(-1.26%)
Sep 22, 2014 66.77 66.98 66.13 66.62 462,061 -0.15(-0.22%)
Sep 19, 2014 67.01 67.27 66.68 66.77 652,999 +0.06(+0.09%)
Sep 18, 2014 67.42 67.55 66.51 66.71 155,386 -0.76(-1.13%)
Sep 17, 2014 68.02 68.13 67.17 67.47 163,419 -0.22(-0.33%)
Sep 16, 2014 67.02 68.15 67.02 67.69 245,494 +0.45(+0.67%)
Sep 15, 2014 66.60 67.34 66.60 67.24 246,844 +0.65(+0.98%)
Sep 12, 2014 67.67 67.67 66.41 66.59 206,431 -1.37(-2.02%)
Sep 11, 2014 67.27 68.00 66.98 67.96 113,679 +0.65(+0.97%)
Sep 10, 2014 67.18 67.85 66.94 67.31 159,265 +0.02(+0.03%)
Sep 09, 2014 67.95 67.95 67.27 67.29 188,653 -0.98(-1.44%)
Sep 08, 2014 68.25 68.55 67.67 68.27 385,026 -0.23(-0.34%)
Sep 05, 2014 67.86 68.51 67.82 68.50 267,241 +0.71(+1.05%)
Sep 04, 2014 67.40 67.79 67.23 67.79 320,627 +0.27(+0.40%)
Sep 03, 2014 66.99 67.63 66.99 67.52 282,861 +0.55(+0.82%)
Sep 02, 2014 67.81 67.94 66.83 66.97 319,717 -0.92(-1.36%)
Aug 29, 2014 67.89 67.89 67.89 0 +0.42(+0.62%)
Aug 28, 2014 66.66 67.60 66.61 67.47 263,229 +0.73(+1.09%)
Aug 27, 2014 66.30 66.77 66.07 66.74 301,008 +0.04(+0.06%)
Aug 26, 2014 67.35 67.57 66.69 66.70 388,476 -0.66(-0.98%)
Aug 25, 2014 67.09 67.63 66.87 67.36 216,596 +0.54(+0.81%)
Aug 22, 2014 67.11 67.35 66.51 66.82 238,356 -0.33(-0.49%)
Aug 21, 2014 67.16 67.59 66.97 67.15 372,752 +0.04(+0.06%)
Aug 20, 2014 66.93 67.27 66.76 67.11 208,195 +0.09(+0.13%)
Aug 19, 2014 66.30 67.20 66.10 67.02 321,894 +1.05(+1.59%)
Aug 18, 2014 66.26 66.50 65.92 65.97 265,473 -0.33(-0.50%)
Aug 15, 2014 66.43 66.89 66.01 66.30 2,157,029 -0.08(-0.12%)
Aug 14, 2014 66.04 66.48 65.55 66.38 366,478 +0.40(+0.61%)
Aug 13, 2014 65.19 66.20 65.19 65.98 242,332 +0.77(+1.18%)
Aug 12, 2014 65.41 65.83 65.13 65.21 221,387 -0.37(-0.56%)
Aug 11, 2014 65.55 65.89 65.28 65.58 314,448 +0.01(+0.02%)
Aug 08, 2014 65.57 347,125 +1.17(+1.82%)
Aug 07, 2014 65.05 65.60 64.23 64.40 603,705 +0.61(+0.96%)
Aug 06, 2014 64.18 64.37 63.59 63.79 829,453 -0.80(-1.24%)
Aug 05, 2014 64.83 65.41 64.41 64.59 458,047 -0.60(-0.92%)
Aug 04, 2014 66.10 66.13 64.54 65.19 811,501 -0.95(-1.44%)
Aug 01, 2014 65.60 66.66 65.60 66.14 599,829 +0.58(+0.88%)
Jul 31, 2014 67.04 67.39 65.51 65.56 1,159,915 -1.98(-2.93%)
Jul 30, 2014 68.95 69.24 67.26 67.54 486,672 -1.49(-2.16%)
Jul 29, 2014 69.86 70.09 69.03 69.03 287,870 -0.95(-1.36%)
Jul 28, 2014 68.63 70.06 68.63 69.98 262,963 +1.13(+1.64%)
Jul 25, 2014 69.46 69.64 68.74 68.85 182,959 -0.64(-0.92%)
Jul 24, 2014 69.21 69.59 69.02 69.49 237,402 +0.32(+0.46%)
Jul 23, 2014 69.00 69.29 68.91 69.17 299,472 +0.10(+0.14%)
Jul 22, 2014 69.31 69.44 68.98 69.07 316,881 +0.00(+0.00%)
Jul 21, 2014 69.06 69.36 68.84 69.07 224,579 -0.07(-0.10%)
Jul 18, 2014 68.84 69.35 68.50 69.14 346,019 +0.56(+0.82%)
Jul 17, 2014 68.98 69.37 68.55 68.58 328,619 -0.56(-0.81%)
Jul 16, 2014 68.98 69.24 68.60 69.14 190,290 +0.25(+0.36%)
Jul 15, 2014 68.43 69.11 68.43 68.89 276,610 +0.19(+0.28%)
Jul 14, 2014 69.24 69.39 68.62 68.70 274,039 -0.53(-0.77%)
Jul 11, 2014 69.46 69.86 69.10 69.23 267,827 -0.51(-0.73%)
Jul 10, 2014 68.81 69.85 68.64 69.74 279,607 +0.46(+0.66%)
Jul 09, 2014 69.87 69.90 69.00 69.28 477,815 -0.28(-0.40%)
Jul 08, 2014 68.77 69.65 68.77 69.56 524,302 +0.60(+0.87%)
Jul 07, 2014 68.13 69.14 68.13 68.96 656,146 +0.46(+0.67%)
Jul 03, 2014 68.50 68.50 68.50 0 -0.60(-0.87%)
Jul 02, 2014 70.08 70.26 68.75 69.10 712,376 -1.23(-1.75%)
Jul 01, 2014 71.00 71.10 70.28 70.33 455,067 -0.80(-1.12%)
Jun 30, 2014 70.68 71.35 70.55 71.13 968,487 +0.21(+0.30%)
Jun 27, 2014 70.00 70.94 69.87 70.92 816,749 +0.69(+0.98%)
Jun 26, 2014 69.50 70.23 69.33 70.23 1,265,517 +0.90(+1.30%)
Jun 25, 2014 69.03 69.58 68.83 69.33 1,334,383 +0.06(+0.09%)
Jun 24, 2014 68.40 69.49 67.93 69.27 2,366,768 +0.92(+1.35%)
Jun 23, 2014 68.01 70.61 67.92 68.35 7,842,370 +7.40(+12.14%)
Jun 20, 2014 60.76 61.04 60.48 60.95 945,979 +0.15(+0.25%)
Jun 19, 2014 60.20 61.00 60.16 60.80 508,072 +0.59(+0.98%)
Jun 18, 2014 58.65 60.23 58.65 60.21 398,936 +1.70(+2.91%)
Jun 17, 2014 58.61 58.81 58.28 58.51 403,838 -0.14(-0.24%)
Jun 16, 2014 57.68 58.78 57.56 58.65 611,257 +0.95(+1.65%)
Jun 13, 2014 57.55 57.81 57.13 57.70 293,660 +0.17(+0.30%)
Jun 12, 2014 57.16 57.60 56.46 57.53 254,667 +0.37(+0.65%)
Jun 11, 2014 57.68 57.80 57.14 57.16 270,564 -0.66(-1.14%)
Jun 10, 2014 57.92 58.11 57.66 57.82 194,647 -0.67(-1.15%)
Jun 06, 2014 58.78 58.94 58.37 58.49 300,140 -0.28(-0.48%)
Jun 05, 2014 58.00 58.89 58.00 58.77 324,616 +0.80(+1.38%)
Jun 04, 2014 57.72 57.97 57.47 57.97 342,324 +0.12(+0.21%)
Jun 03, 2014 57.51 58.02 57.41 57.85 411,970 +0.25(+0.43%)
Jun 02, 2014 57.88 58.10 57.57 57.60 366,608 -0.39(-0.67%)
May 30, 2014 57.36 58.05 57.27 57.99 445,160 +0.65(+1.13%)
May 29, 2014 57.24 57.41 56.94 57.34 392,419 +0.11(+0.19%)
May 28, 2014 57.77 57.90 57.03 57.23 580,244 -1.09(-1.87%)
May 27, 2014 58.23 58.42 57.95 58.32 413,448 +0.51(+0.88%)
May 23, 2014 57.81 57.81 57.81 0 -0.34(-0.58%)
May 22, 2014 57.68 58.33 57.44 58.15 235,368 +0.45(+0.78%)
May 21, 2014 57.54 57.71 57.16 57.70 498,626 +0.36(+0.63%)
May 20, 2014 57.36 57.69 56.86 57.34 397,878 +0.08(+0.14%)
May 19, 2014 57.59 57.59 56.91 57.26 491,152 -0.33(-0.57%)
May 16, 2014 57.23 57.67 57.00 57.59 423,600 +0.30(+0.52%)
May 15, 2014 57.76 57.94 57.19 57.29 345,587 -0.47(-0.81%)
May 14, 2014 57.56 58.11 57.29 57.76 321,485 +0.38(+0.66%)
May 13, 2014 57.76 57.99 57.23 57.38 377,608 -0.15(-0.26%)
May 12, 2014 58.23 58.32 57.48 57.53 387,175 -0.59(-1.02%)
May 09, 2014 58.81 59.02 57.97 58.12 447,290 -0.82(-1.39%)
May 08, 2014 59.30 59.51 58.83 58.94 294,681 -0.37(-0.62%)
May 07, 2014 58.31 59.31 58.26 59.31 387,789 +1.12(+1.92%)
May 06, 2014 58.47 58.69 58.17 58.19 492,295 -0.37(-0.63%)
May 05, 2014 58.06 58.73 57.90 58.56 459,253 +0.27(+0.46%)
May 02, 2014 60.51 60.66 58.27 58.29 981,331 -3.05(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.