Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IRBA )

9.400 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.039 9.044 9.039 9.044 378 +0.03(+0.30%)
Apr 27, 2023 8.966 9.020 8.966 9.017 4,761 +0.07(+0.76%)
Apr 26, 2023 8.949 8.949 8.949 8.949 0 -0.04(-0.41%)
Apr 25, 2023 8.986 8.986 8.986 8.986 0 -0.04(-0.49%)
Apr 24, 2023 9.030 9.030 9.030 9.030 48 +0.02(+0.27%)
Apr 21, 2023 8.986 9.005 8.986 9.005 320 +0.01(+0.06%)
Apr 20, 2023 9.000 9.000 9.000 9.000 94 -0.05(-0.60%)
Apr 19, 2023 9.005 9.054 9.005 9.054 2,243 +0.03(+0.31%)
Apr 18, 2023 9.025 9.026 9.025 9.026 976 +0.02(+0.18%)
Apr 17, 2023 9.005 9.010 9.005 9.010 1,818 +0.05(+0.54%)
Apr 14, 2023 9.015 9.015 8.937 8.961 318 -0.05(-0.60%)
Apr 13, 2023 9.020 9.020 8.927 9.015 2,100 +0.07(+0.82%)
Apr 12, 2023 8.995 8.995 8.937 8.942 820 -0.03(-0.35%)
Apr 11, 2023 8.976 8.976 8.973 8.973 242 +0.02(+0.24%)
Apr 10, 2023 8.931 8.966 8.927 8.952 648 +0.01(+0.11%)
Apr 06, 2023 8.956 8.985 8.937 8.942 2,646 +0.02(+0.23%)
Apr 05, 2023 8.961 8.961 8.922 8.922 409 -0.03(-0.38%)
Apr 04, 2023 8.927 8.963 8.927 8.956 495 -0.03(-0.38%)
Apr 03, 2023 8.849 8.990 8.849 8.990 1,692 +0.07(+0.79%)
Mar 31, 2023 8.908 8.932 8.908 8.920 667 +0.05(+0.54%)
Mar 30, 2023 8.873 8.873 8.873 8.873 81 +0.06(+0.63%)
Mar 29, 2023 8.817 8.817 8.817 8.817 2 +0.06(+0.69%)
Mar 28, 2023 8.761 8.761 8.756 8.756 2,029 -0.01(-0.15%)
Mar 27, 2023 8.781 8.781 8.769 8.769 514 +0.02(+0.20%)
Mar 24, 2023 8.751 8.751 8.751 8.751 1,076 -0.00(-0.02%)
Mar 23, 2023 8.753 8.753 8.753 8.753 0 +0.00(+0.03%)
Mar 22, 2023 8.778 8.799 8.750 8.750 3,848 -0.01(-0.15%)
Mar 21, 2023 8.746 8.764 8.746 8.764 277 +0.05(+0.53%)
Mar 20, 2023 8.751 8.751 8.693 8.717 798 +0.06(+0.65%)
Mar 17, 2023 8.673 8.673 8.661 8.661 2,280 -0.04(-0.45%)
Mar 16, 2023 8.700 8.712 8.700 8.700 213 +0.07(+0.76%)
Mar 15, 2023 8.640 8.640 8.634 8.634 548 -0.08(-0.90%)
Mar 14, 2023 8.712 8.713 8.712 8.713 110 +0.02(+0.25%)
Mar 13, 2023 8.691 8.691 8.691 8.691 29 +0.03(+0.38%)
Mar 10, 2023 8.707 8.707 8.658 8.658 639 -0.01(-0.17%)
Mar 09, 2023 8.781 8.781 8.605 8.673 5,297 -0.06(-0.73%)
Mar 08, 2023 8.761 8.761 8.722 8.737 952 -0.01(-0.11%)
Mar 07, 2023 8.746 8.746 8.746 8.746 80 -0.08(-0.94%)
Mar 06, 2023 8.852 8.852 8.829 8.829 997 -0.01(-0.17%)
Mar 03, 2023 8.844 8.844 8.844 8.844 102 +0.07(+0.78%)
Mar 02, 2023 8.742 8.776 8.742 8.776 2,215 +0.04(+0.44%)
Mar 01, 2023 8.771 8.771 8.737 8.737 6,265 -0.03(-0.33%)
Feb 28, 2023 8.766 8.766 8.766 8.766 17 -0.03(-0.33%)
Feb 27, 2023 8.817 8.817 8.795 8.795 910 +0.06(+0.67%)
Feb 24, 2023 8.737 8.737 8.737 8.737 102 -0.12(-1.32%)
Feb 23, 2023 8.854 8.854 8.854 8.854 140 +0.06(+0.71%)
Feb 22, 2023 8.829 8.859 8.742 8.791 2,102 -0.03(-0.38%)
Feb 21, 2023 8.878 8.878 8.825 8.825 160 -0.12(-1.31%)
Feb 17, 2023 8.942 8.942 8.942 8.942 0 +0.01(+0.10%)
Feb 16, 2023 8.933 8.933 8.933 8.933 22 -0.05(-0.60%)
Feb 15, 2023 8.961 8.987 8.961 8.987 193 -0.06(-0.70%)
Feb 14, 2023 8.999 9.064 8.999 9.050 11,326 +0.03(+0.33%)
Feb 13, 2023 9.020 9.020 9.020 9.020 1 +0.05(+0.54%)
Feb 10, 2023 8.956 8.971 8.956 8.971 1,838 -0.02(-0.20%)
Feb 09, 2023 8.989 8.989 8.989 8.989 87 -0.04(-0.40%)
Feb 08, 2023 9.044 9.044 9.025 9.025 4,029 -0.03(-0.34%)
Feb 07, 2023 9.001 9.055 8.986 9.055 2,557 +0.04(+0.39%)
Feb 06, 2023 9.020 9.020 9.020 9.020 88 -0.06(-0.65%)
Feb 03, 2023 9.078 9.078 9.078 9.078 102 -0.10(-1.06%)
Feb 02, 2023 9.201 9.210 9.176 9.176 1,513 +0.01(+0.12%)
Feb 01, 2023 9.064 9.201 9.064 9.165 892 +0.07(+0.80%)
Jan 31, 2023 9.093 9.093 9.093 9.093 79 +0.07(+0.75%)
Jan 30, 2023 9.054 9.054 9.025 9.025 215 -0.04(-0.43%)
Jan 27, 2023 9.064 9.064 9.064 9.064 543 +0.01(+0.06%)
Jan 26, 2023 9.054 9.064 8.986 9.059 3,872 +0.10(+1.15%)
Jan 25, 2023 8.995 8.995 8.956 8.956 739 -0.05(-0.56%)
Jan 24, 2023 9.005 9.007 8.947 9.007 3,385 +0.05(+0.51%)
Jan 23, 2023 8.966 8.995 8.888 8.961 1,882 -0.01(-0.09%)
Jan 20, 2023 8.908 8.976 8.908 8.969 1,840 +0.05(+0.58%)
Jan 19, 2023 8.947 8.947 8.917 8.917 737 -0.05(-0.55%)
Jan 18, 2023 9.064 9.064 8.966 8.966 682 -0.04(-0.49%)
Jan 17, 2023 9.005 9.023 9.005 9.010 905 +0.00(+0.05%)
Jan 13, 2023 8.966 9.005 8.966 9.005 436 +0.05(+0.56%)
Jan 12, 2023 8.947 8.956 8.927 8.956 1,328 +0.06(+0.73%)
Jan 11, 2023 8.878 8.891 8.829 8.891 2,631 +0.11(+1.21%)
Jan 10, 2023 8.829 8.839 8.634 8.785 10,750 -0.04(-0.50%)
Jan 09, 2023 8.839 8.908 8.781 8.829 1,949 +0.01(+0.11%)
Jan 06, 2023 8.722 8.820 8.722 8.820 1,639 +0.12(+1.43%)
Jan 05, 2023 8.722 8.722 8.683 8.695 1,572 -0.07(-0.75%)
Jan 04, 2023 8.781 8.793 8.761 8.761 1,242 +0.07(+0.79%)
Jan 03, 2023 8.683 8.693 8.683 8.693 495 +0.03(+0.35%)
Dec 30, 2022 8.688 8.702 8.662 8.662 3,032 -0.04(-0.51%)
Dec 29, 2022 8.736 8.739 8.707 8.707 1,904 +0.08(+0.96%)
Dec 28, 2022 8.722 8.722 8.566 8.624 4,522 -0.05(-0.57%)
Dec 27, 2022 8.708 8.718 8.659 8.674 4,612 -0.02(-0.22%)
Dec 23, 2022 8.698 8.708 8.669 8.693 2,053 +0.03(+0.39%)
Dec 22, 2022 8.659 8.659 8.659 8.659 1 -0.10(-1.16%)
Dec 21, 2022 8.737 8.766 8.737 8.761 10,696 +0.11(+1.32%)
Dec 20, 2022 8.669 8.689 8.611 8.647 8,883 -0.06(-0.73%)
Dec 19, 2022 8.762 8.762 8.710 8.710 563 -0.06(-0.64%)
Dec 16, 2022 8.732 8.766 8.730 8.766 1,418 -0.03(-0.38%)
Dec 15, 2022 8.795 8.803 8.795 8.800 1,318 -0.13(-1.44%)
Dec 14, 2022 8.940 8.940 8.928 8.928 782 +0.00(+0.03%)
Dec 13, 2022 8.940 8.969 8.926 8.926 4,654 +0.09(+0.99%)
Dec 12, 2022 8.838 8.838 8.838 8.838 0 +0.08(+0.92%)
Dec 09, 2022 8.843 8.843 8.758 8.758 3,946 -0.10(-1.13%)
Dec 08, 2022 8.858 8.858 8.858 8.858 0 +0.04(+0.44%)
Dec 07, 2022 8.805 8.834 8.747 8.819 1,539 +0.12(+1.39%)
Dec 06, 2022 8.795 8.795 8.698 8.698 3,398 -0.13(-1.43%)
Dec 05, 2022 8.824 8.824 8.824 8.824 56 -0.11(-1.25%)
Dec 02, 2022 8.935 8.935 8.935 8.935 103 +0.03(+0.33%)
Dec 01, 2022 8.872 8.906 8.872 8.906 557 +0.03(+0.33%)
Nov 30, 2022 8.727 8.877 8.727 8.877 2,904 +0.15(+1.66%)
Nov 29, 2022 8.727 8.732 8.727 8.732 217 -0.01(-0.17%)
Nov 28, 2022 8.795 8.795 8.718 8.747 4,725 -0.05(-0.60%)
Nov 25, 2022 8.805 8.805 8.785 8.800 2,447 +0.02(+0.22%)
Nov 23, 2022 8.756 8.780 8.756 8.780 1,374 +0.05(+0.61%)
Nov 22, 2022 8.727 8.727 8.727 8.727 3 +0.07(+0.84%)
Nov 21, 2022 8.659 8.659 8.655 8.655 18,258 -0.01(-0.11%)
Nov 18, 2022 8.650 8.664 8.572 8.664 1,792 +0.08(+0.96%)
Nov 17, 2022 8.630 8.641 8.582 8.582 1,784 -0.06(-0.64%)
Nov 16, 2022 8.650 8.650 8.637 8.637 740 -0.01(-0.09%)
Nov 15, 2022 8.621 8.659 8.621 8.645 627 +0.05(+0.54%)
Nov 14, 2022 8.630 8.630 8.598 8.598 1,101 -0.06(-0.65%)
Nov 11, 2022 8.640 8.655 8.621 8.655 707 +0.07(+0.79%)
Nov 10, 2022 8.572 8.587 8.563 8.587 1,145 +0.28(+3.32%)
Nov 09, 2022 8.321 8.321 8.302 8.311 635 -0.08(-0.98%)
Nov 08, 2022 8.389 8.393 8.379 8.393 3,721 +0.07(+0.80%)
Nov 07, 2022 8.331 8.331 8.321 8.327 620 +0.03(+0.39%)
Nov 04, 2022 8.302 8.311 8.239 8.294 11,182 +0.11(+1.39%)
Nov 03, 2022 8.166 8.181 8.156 8.181 3,934 -0.04(-0.53%)
Nov 02, 2022 8.389 8.224 8.224 2,224 -0.08(-0.99%)
Nov 01, 2022 8.306 8.306 8.306 8.306 0 +0.02(+0.28%)
Oct 31, 2022 8.293 8.293 8.273 8.283 334 -0.05(-0.62%)
Oct 28, 2022 8.253 8.335 8.253 8.335 234 +0.06(+0.70%)
Oct 27, 2022 8.277 8.277 8.277 8.277 0 -0.03(-0.37%)
Oct 26, 2022 8.308 8.308 8.308 8.308 0 +0.08(+0.96%)
Oct 25, 2022 8.218 8.229 8.218 8.229 898 +0.10(+1.19%)
Oct 24, 2022 8.132 0 +0.03(+0.35%)
Oct 21, 2022 8.104 8.104 8.104 8.104 103 +0.08(+0.99%)
Oct 20, 2022 8.024 8.024 8.024 8.024 69 -0.05(-0.62%)
Oct 19, 2022 8.098 8.098 8.074 8.074 1,284 -0.08(-0.95%)
Oct 18, 2022 8.172 8.172 8.152 8.152 439 +0.03(+0.36%)
Oct 17, 2022 8.108 8.127 8.108 8.123 601 +0.12(+1.45%)
Oct 14, 2022 7.992 8.021 7.992 8.006 609 -0.09(-1.08%)
Oct 13, 2022 8.094 8.094 7.947 8.094 3,783 +0.09(+1.10%)
Oct 12, 2022 8.021 8.021 8.006 8.006 413 -0.02(-0.23%)
Oct 11, 2022 8.024 8.040 8.021 8.024 413 -0.04(-0.46%)
Oct 10, 2022 8.050 8.069 8.050 8.061 2,067 -0.01(-0.16%)
Oct 07, 2022 8.093 8.093 8.069 8.074 1,072 -0.13(-1.59%)
Oct 06, 2022 8.205 8.205 8.200 8.205 4,141 -0.07(-0.82%)
Oct 05, 2022 8.272 8.292 8.224 8.272 2,147 -0.05(-0.64%)
Oct 04, 2022 8.311 8.340 8.311 8.326 906 +0.16(+2.00%)
Oct 03, 2022 8.176 8.185 8.162 8.162 731 +0.12(+1.47%)
Sep 30, 2022 8.079 8.079 8.044 8.044 1,068 -0.03(-0.43%)
Sep 29, 2022 8.069 8.089 8.040 8.079 6,149 -0.11(-1.29%)
Sep 28, 2022 8.098 8.205 8.098 8.185 3,718 +0.15(+1.88%)
Sep 27, 2022 8.025 8.050 7.982 8.034 5,363 -0.02(-0.21%)
Sep 26, 2022 8.050 8.118 8.035 8.050 2,864 -0.11(-1.30%)
Sep 23, 2022 8.185 8.224 8.156 8.156 9,517 -0.14(-1.63%)
Sep 22, 2022 8.292 8.292 8.292 8.292 104 -0.04(-0.52%)
Sep 21, 2022 8.418 8.432 8.335 8.335 773 -0.05(-0.64%)
Sep 20, 2022 8.427 8.437 8.389 8.389 1,852 -0.09(-1.03%)
Sep 19, 2022 8.471 8.524 8.471 8.476 1,941 +0.01(+0.11%)
Sep 16, 2022 8.466 8.505 8.448 8.466 2,471 -0.04(-0.46%)
Sep 15, 2022 8.534 8.543 8.505 8.505 906 -0.05(-0.57%)
Sep 14, 2022 8.572 8.572 8.553 8.553 531 -0.02(-0.25%)
Sep 13, 2022 8.654 8.659 8.575 8.575 13,885 -0.18(-2.02%)
Sep 12, 2022 8.776 8.776 8.737 8.752 2,308 +0.05(+0.56%)
Sep 09, 2022 8.718 8.718 8.689 8.703 1,343 +0.09(+1.01%)
Sep 08, 2022 8.601 8.616 8.592 8.616 537 -0.00(-0.06%)
Sep 07, 2022 8.563 8.621 8.563 8.621 2,051 +0.12(+1.39%)
Sep 06, 2022 8.543 8.543 8.495 8.502 1,294 -0.06(-0.65%)
Sep 02, 2022 8.673 8.689 8.534 8.558 6,017 -0.04(-0.45%)
Sep 01, 2022 8.572 8.596 8.572 8.596 2,097 -0.05(-0.60%)
Aug 31, 2022 8.684 8.684 8.640 8.649 736 -0.04(-0.46%)
Aug 30, 2022 8.698 8.698 8.689 8.689 1,054 -0.05(-0.53%)
Aug 29, 2022 8.766 8.766 8.727 8.735 1,119 -0.08(-0.90%)
Aug 26, 2022 8.882 8.882 8.814 8.814 114 -0.13(-1.41%)
Aug 25, 2022 8.915 8.940 8.915 8.940 2,242 +0.09(+0.99%)
Aug 24, 2022 8.872 8.911 8.834 8.853 3,926 -0.00(-0.05%)
Aug 23, 2022 8.858 8.858 8.858 8.858 312 +0.00(+0.00%)
Aug 22, 2022 8.892 8.892 8.843 8.858 4,229 -0.13(-1.45%)
Aug 19, 2022 8.988 8.988 8.988 8.988 103 -0.08(-0.85%)
Aug 18, 2022 9.066 9.066 9.056 9.066 9,327 +0.00(+0.04%)
Aug 17, 2022 9.066 9.066 9.056 9.063 3,245 -0.08(-0.89%)
Aug 16, 2022 9.124 9.144 9.124 9.144 1,985 +0.02(+0.17%)
Aug 15, 2022 9.134 9.134 9.114 9.129 5,031 -0.01(-0.16%)
Aug 12, 2022 9.153 9.163 9.143 9.143 704 +0.09(+0.96%)
Aug 11, 2022 9.056 9.056 9.056 9.056 5 -0.02(-0.27%)
Aug 10, 2022 9.064 9.105 9.064 9.080 597 +0.13(+1.46%)
Aug 09, 2022 8.959 8.969 8.945 8.950 3,299 -0.03(-0.38%)
Aug 08, 2022 8.959 8.998 8.887 8.984 8,033 +0.03(+0.38%)
Aug 05, 2022 8.940 8.959 8.930 8.950 2,011 -0.04(-0.48%)
Aug 04, 2022 8.998 9.008 8.993 8.993 543 -0.01(-0.14%)
Aug 03, 2022 8.998 9.018 8.998 9.006 413 +0.05(+0.60%)
Aug 02, 2022 8.998 8.998 8.940 8.952 1,010 -0.08(-0.83%)
Aug 01, 2022 9.014 9.027 9.014 9.027 1,182 +0.01(+0.06%)
Jul 29, 2022 8.984 9.037 8.984 9.022 1,309 +0.07(+0.74%)
Jul 28, 2022 8.956 8.956 8.956 8.956 7 +0.07(+0.77%)
Jul 27, 2022 8.892 8.901 8.887 8.887 694 +0.13(+1.51%)
Jul 26, 2022 8.776 8.776 8.755 8.755 340 -0.07(-0.78%)
Jul 25, 2022 8.805 8.843 8.805 8.824 5,035 +0.02(+0.27%)
Jul 22, 2022 8.795 8.814 8.795 8.800 2,067 -0.00(-0.05%)
Jul 21, 2022 8.747 8.814 8.747 8.805 1,563 +0.06(+0.72%)
Jul 20, 2022 8.708 8.766 8.708 8.742 2,215 -0.01(-0.11%)
Jul 19, 2022 8.737 8.751 8.737 8.751 815 +0.12(+1.45%)
Jul 18, 2022 8.698 8.698 8.621 8.626 13,643 -0.01(-0.17%)
Jul 15, 2022 8.636 8.650 8.611 8.641 4,070 +0.08(+0.97%)
Jul 14, 2022 8.476 8.558 8.476 8.558 3,536 -0.05(-0.54%)
Jul 13, 2022 8.534 8.611 8.495 8.604 3,798 -0.01(-0.08%)
Jul 12, 2022 8.601 8.611 8.601 8.611 11,990 -0.01(-0.12%)
Jul 11, 2022 8.653 8.653 8.621 8.621 2,876 -0.07(-0.77%)
Jul 08, 2022 8.698 8.698 8.688 8.688 16,054 -0.01(-0.11%)
Jul 07, 2022 8.669 8.698 8.669 8.698 240 +0.08(+0.95%)
Jul 06, 2022 8.617 8.617 8.617 8.617 192 -0.01(-0.09%)
Jul 05, 2022 8.545 8.624 8.545 8.624 4,294 -0.05(-0.57%)
Jul 01, 2022 8.674 8.674 8.674 8.674 253 +0.07(+0.79%)
Jun 30, 2022 8.606 8.606 8.606 8.606 149 -0.05(-0.56%)
Jun 29, 2022 8.654 8.654 8.654 8.654 0 +0.00(+0.03%)
Jun 28, 2022 8.768 8.768 8.651 8.651 516 -0.07(-0.83%)
Jun 27, 2022 8.724 8.724 8.724 8.724 177 -0.01(-0.06%)
Jun 24, 2022 8.729 8.729 8.729 8.729 0 +0.15(+1.77%)
Jun 23, 2022 8.541 8.577 8.541 8.577 519 -0.00(-0.05%)
Jun 22, 2022 8.570 8.608 8.551 8.581 2,126 +0.03(+0.33%)
Jun 21, 2022 8.546 8.570 8.546 8.553 3,248 +0.09(+1.03%)
Jun 17, 2022 8.466 8.466 8.466 8.466 103 +0.03(+0.32%)
Jun 16, 2022 8.439 8.439 8.439 8.439 49 -0.14(-1.68%)
Jun 15, 2022 8.583 8.583 8.583 8.583 82 +0.12(+1.40%)
Jun 14, 2022 8.464 8.464 8.387 8.464 1,675 -0.07(-0.84%)
Jun 13, 2022 8.536 8.536 8.536 8.536 79 -0.25(-2.90%)
Jun 10, 2022 8.801 8.830 8.790 8.790 1,088 -0.15(-1.63%)
Jun 09, 2022 9.022 9.051 8.936 8.936 2,753 -0.14(-1.59%)
Jun 08, 2022 9.090 9.099 9.080 9.080 521 -0.07(-0.74%)
Jun 07, 2022 9.126 9.148 9.126 9.148 591 +0.05(+0.51%)
Jun 06, 2022 9.090 9.106 9.080 9.101 940 +0.00(+0.01%)
Jun 03, 2022 9.100 9.100 9.100 9.100 103 -0.08(-0.87%)
Jun 02, 2022 9.172 9.180 9.172 9.180 3,660 +0.16(+1.81%)
Jun 01, 2022 9.061 9.061 8.965 9.018 505,495 -0.13(-1.45%)
May 31, 2022 9.128 9.150 9.128 9.150 4,795 -0.04(-0.45%)
May 27, 2022 9.192 9.192 9.192 9.192 103 +0.09(+0.99%)
May 26, 2022 9.080 9.119 9.080 9.101 1,924 +0.11(+1.20%)
May 25, 2022 8.945 8.993 8.945 8.993 689 +0.05(+0.59%)
May 24, 2022 8.941 8.941 8.941 8.941 65 -0.04(-0.43%)
May 23, 2022 8.979 8.979 8.979 8.979 4 +0.12(+1.31%)
May 20, 2022 8.863 8.863 8.863 8.863 22 +0.02(+0.26%)
May 19, 2022 8.840 8.840 8.840 8.840 105 -0.01(-0.08%)
May 18, 2022 8.847 8.847 8.847 8.847 1 -0.18(-2.01%)
May 17, 2022 9.032 9.032 9.028 9.028 182 +0.11(+1.27%)
May 16, 2022 8.926 8.926 8.914 8.914 472 +0.00(+0.02%)
May 13, 2022 8.907 8.955 8.906 8.913 6,125 +0.13(+1.53%)
May 12, 2022 8.758 8.815 8.750 8.778 1,218 +0.01(+0.13%)
May 11, 2022 8.772 8.772 8.767 8.767 190 -0.03(-0.38%)
May 10, 2022 8.782 8.868 8.743 8.801 5,438 +0.06(+0.66%)
May 09, 2022 8.826 8.826 8.743 8.743 1,674 -0.16(-1.84%)
May 06, 2022 8.916 9.034 8.907 8.907 5,622 -0.14(-1.60%)
May 05, 2022 9.090 9.086 9.013 9.051 3,686 -0.24(-2.55%)
May 04, 2022 9.244 9.302 9.244 9.288 5,062 +0.17(+1.91%)
May 03, 2022 9.114 9.114 9.114 9.114 12 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.