Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital V Cl A (NY: CCV )

10.39 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.870 9.870 9.850 9.850 82,191 -0.02(-0.20%)
Apr 28, 2022 9.850 9.875 9.840 9.870 47,152 +0.02(+0.20%)
Apr 27, 2022 9.860 9.860 9.850 9.850 16,681 -0.02(-0.20%)
Apr 26, 2022 9.840 9.878 9.840 9.870 29,839 +0.01(+0.10%)
Apr 25, 2022 9.840 9.875 9.840 9.860 33,934 -0.01(-0.10%)
Apr 22, 2022 9.840 9.880 9.840 9.870 57,557 +0.01(+0.10%)
Apr 21, 2022 9.840 9.860 9.840 9.860 17,737 +0.01(+0.10%)
Apr 20, 2022 9.850 9.860 9.840 9.850 14,012 +0.01(+0.10%)
Apr 19, 2022 9.850 9.851 9.840 9.840 31,710 -0.01(-0.10%)
Apr 18, 2022 9.840 9.862 9.840 9.850 29,019 +0.01(+0.10%)
Apr 14, 2022 9.870 9.870 9.840 9.840 30,105 -0.01(-0.10%)
Apr 13, 2022 9.810 9.860 9.810 9.850 21,910 +0.01(+0.10%)
Apr 12, 2022 9.840 9.850 9.840 9.840 7,056 +0.00(+0.00%)
Apr 11, 2022 9.840 9.860 9.840 9.840 7,906 +0.00(+0.00%)
Apr 08, 2022 9.830 9.855 9.830 9.840 12,011 -0.01(-0.09%)
Apr 07, 2022 9.820 9.855 9.820 9.849 1,900,465 +0.01(+0.09%)
Apr 06, 2022 9.820 9.840 9.820 9.840 1,729,763 +0.02(+0.20%)
Apr 05, 2022 9.820 9.850 9.820 9.820 19,421 -0.01(-0.10%)
Apr 04, 2022 9.810 9.840 9.810 9.830 7,777 +0.00(+0.00%)
Apr 01, 2022 9.820 9.836 9.820 9.830 9,834 +0.00(+0.00%)
Mar 31, 2022 9.820 9.840 9.820 9.830 23,282 +0.00(+0.00%)
Mar 30, 2022 9.810 9.850 9.810 9.830 87,282 -0.01(-0.10%)
Mar 29, 2022 9.810 9.860 9.810 9.840 181,796 +0.02(+0.20%)
Mar 28, 2022 9.780 9.840 9.780 9.820 51,161 +0.01(+0.10%)
Mar 25, 2022 9.790 9.820 9.790 9.810 19,651 -0.01(-0.10%)
Mar 24, 2022 9.780 9.830 9.780 9.820 51,856 +0.01(+0.10%)
Mar 23, 2022 9.790 9.830 9.790 9.810 67,518 +0.01(+0.10%)
Mar 22, 2022 9.800 9.810 9.800 9.800 14,118 +0.00(+0.00%)
Mar 21, 2022 9.800 9.810 9.800 9.800 16,473 -0.01(-0.10%)
Mar 18, 2022 9.810 9.820 9.790 9.810 43,246 +0.01(+0.10%)
Mar 17, 2022 9.800 9.809 9.790 9.800 16,736 +0.01(+0.10%)
Mar 16, 2022 9.790 9.800 9.780 9.790 10,448 +0.01(+0.10%)
Mar 15, 2022 9.770 9.790 9.770 9.780 14,168 +0.01(+0.10%)
Mar 14, 2022 9.770 9.789 9.770 9.770 1,498,475 -0.01(-0.10%)
Mar 11, 2022 9.770 9.785 9.770 9.780 3,508 +0.00(+0.00%)
Mar 10, 2022 9.780 9.790 9.780 9.780 2,460 +0.00(+0.00%)
Mar 09, 2022 9.770 9.786 9.770 9.780 8,657 +0.00(+0.00%)
Mar 08, 2022 9.780 9.790 9.770 9.780 14,234 +0.01(+0.10%)
Mar 07, 2022 9.760 9.810 9.760 9.770 443,431 -0.03(-0.31%)
Mar 04, 2022 9.770 9.810 9.770 9.800 32,538 +0.00(+0.00%)
Mar 03, 2022 9.780 9.800 9.770 9.800 13,605 +0.02(+0.20%)
Mar 02, 2022 9.790 9.790 9.770 9.780 59,200 +0.00(+0.00%)
Mar 01, 2022 9.770 9.790 9.770 9.780 312,998 +0.01(+0.10%)
Feb 28, 2022 9.770 9.775 9.770 9.770 442,762 +0.00(+0.00%)
Feb 25, 2022 9.770 9.780 9.770 9.770 8,010 +0.00(+0.00%)
Feb 24, 2022 9.750 9.780 9.750 9.770 40,389 +0.00(+0.00%)
Feb 23, 2022 9.750 9.775 9.750 9.770 69,000 +0.00(+0.00%)
Feb 22, 2022 9.740 9.800 9.740 9.770 22,856 +0.00(+0.00%)
Feb 18, 2022 9.770 0 -0.01(-0.10%)
Feb 17, 2022 9.780 9.790 9.780 9.780 13,187 +0.00(+0.00%)
Feb 16, 2022 9.770 9.791 9.770 9.780 14,083 -0.02(-0.20%)
Feb 15, 2022 9.790 9.807 9.790 9.800 40,787 +0.02(+0.20%)
Feb 14, 2022 9.770 9.790 9.770 9.780 9,214 +0.00(+0.00%)
Feb 11, 2022 9.770 9.790 9.770 9.780 15,239 +0.00(+0.00%)
Feb 10, 2022 9.760 9.790 9.760 9.780 16,804 +0.01(+0.10%)
Feb 09, 2022 9.760 9.780 9.757 9.770 47,366 +0.00(+0.00%)
Feb 08, 2022 9.760 9.780 9.760 9.770 6,330 -0.01(-0.10%)
Feb 07, 2022 9.750 9.780 9.750 9.780 11,378 +0.01(+0.10%)
Feb 04, 2022 9.770 9.798 9.770 9.770 35,291 -0.02(-0.20%)
Feb 03, 2022 9.760 9.796 9.790 8,914 -0.02(-0.20%)
Feb 02, 2022 9.770 9.820 9.770 9.810 25,839 -0.02(-0.20%)
Feb 01, 2022 9.760 9.850 9.760 9.830 45,072 +0.07(+0.72%)
Jan 31, 2022 9.760 9.760 22,736 +0.00(+0.00%)
Jan 28, 2022 9.720 9.790 9.720 9.760 32,827 -0.01(-0.10%)
Jan 27, 2022 9.730 9.790 9.730 9.770 14,874 +0.00(+0.00%)
Jan 26, 2022 9.800 9.800 9.770 9.770 8,800 -0.02(-0.15%)
Jan 25, 2022 9.740 9.800 9.740 9.785 74,757 +0.01(+0.05%)
Jan 24, 2022 9.710 9.780 9.710 9.780 262,091 +0.01(+0.10%)
Jan 21, 2022 9.800 9.810 9.760 9.770 92,301 -0.04(-0.46%)
Jan 20, 2022 9.790 9.815 9.790 9.815 97,930 -0.01(-0.05%)
Jan 19, 2022 9.810 9.840 9.790 9.820 37,801 +0.01(+0.10%)
Jan 18, 2022 9.740 9.805 9.740 9.810 49,775 +0.01(+0.11%)
Jan 14, 2022 9.799 0 -0.02(-0.22%)
Jan 13, 2022 9.790 9.820 9.790 9.820 114,524 +0.00(+0.00%)
Jan 12, 2022 9.800 9.820 9.800 9.820 48,725 +0.00(+0.00%)
Jan 11, 2022 9.820 9.830 9.798 9.820 2,253,852 +0.01(+0.10%)
Jan 10, 2022 9.790 9.820 9.780 9.810 96,043 +0.01(+0.10%)
Jan 07, 2022 9.790 9.800 9.770 9.800 27,290 +0.01(+0.10%)
Jan 06, 2022 9.800 9.817 9.790 9.790 45,375 -0.01(-0.12%)
Jan 05, 2022 9.850 9.850 9.800 9.802 25,564 -0.05(-0.49%)
Jan 04, 2022 9.810 9.850 9.810 9.850 49,708 +0.03(+0.31%)
Jan 03, 2022 9.830 9.865 9.810 9.820 42,614 -0.02(-0.20%)
Dec 31, 2021 9.810 9.870 9.810 9.840 68,991 -0.01(-0.10%)
Dec 30, 2021 9.950 9.950 9.820 9.850 56,555 -0.07(-0.71%)
Dec 29, 2021 9.820 9.950 9.790 9.920 99,701 +0.07(+0.71%)
Dec 28, 2021 9.800 9.870 9.790 9.850 103,516 +0.03(+0.31%)
Dec 27, 2021 9.800 9.850 9.800 9.820 51,386 +0.01(+0.10%)
Dec 23, 2021 9.840 9.860 9.800 9.810 62,534 -0.03(-0.30%)
Dec 22, 2021 9.860 9.890 9.840 9.840 77,189 -0.03(-0.29%)
Dec 21, 2021 9.880 9.880 9.850 9.869 243,876 -0.01(-0.11%)
Dec 20, 2021 9.880 9.940 9.870 9.880 45,619 -0.03(-0.30%)
Dec 17, 2021 9.890 9.975 9.870 9.910 106,686 -0.01(-0.10%)
Dec 16, 2021 9.920 9.940 9.910 9.920 81,257 +0.00(+0.00%)
Dec 15, 2021 9.900 9.920 9.900 9.920 72,867 +0.01(+0.10%)
Dec 14, 2021 9.890 9.920 9.890 9.910 57,273 -0.02(-0.20%)
Dec 13, 2021 9.930 9.950 9.910 9.930 289,201 -0.01(-0.10%)
Dec 10, 2021 9.940 9.960 9.920 9.940 213,994 -0.03(-0.30%)
Dec 09, 2021 9.900 9.980 9.900 9.970 74,442 +0.00(+0.00%)
Dec 08, 2021 10.03 10.05 9.890 9.970 830,634 -0.08(-0.80%)
Dec 07, 2021 9.850 10.08 9.840 10.05 3,382,571 +0.19(+1.93%)
Dec 06, 2021 9.850 9.900 9.850 9.860 117,967 -0.02(-0.20%)
Dec 03, 2021 9.980 9.980 9.850 9.880 158,688 -0.06(-0.60%)
Dec 02, 2021 9.920 10.05 9.870 9.940 638,297 +0.08(+0.81%)
Dec 01, 2021 9.840 9.880 9.840 9.860 240,378 +0.01(+0.10%)
Nov 30, 2021 9.860 9.910 9.850 9.850 60,998 -0.05(-0.51%)
Nov 29, 2021 9.830 9.910 9.820 9.900 78,835 +0.06(+0.61%)
Nov 26, 2021 9.830 9.850 9.830 9.840 21,949 +0.00(+0.00%)
Nov 24, 2021 9.810 9.855 9.810 9.840 34,020 +0.00(+0.00%)
Nov 23, 2021 9.880 9.880 9.840 9.840 64,685 -0.01(-0.10%)
Nov 22, 2021 9.860 9.890 9.840 9.850 133,651 +0.01(+0.10%)
Nov 19, 2021 9.840 9.880 9.840 9.840 85,141 -0.02(-0.20%)
Nov 18, 2021 9.860 9.880 9.850 9.860 115,244 -0.03(-0.30%)
Nov 17, 2021 9.920 9.920 9.852 9.890 44,508 -0.02(-0.20%)
Nov 16, 2021 9.830 9.920 9.830 9.910 64,342 +0.05(+0.51%)
Nov 15, 2021 9.820 9.860 9.820 9.860 33,093 +0.03(+0.31%)
Nov 12, 2021 9.820 9.847 9.820 9.830 27,466 -0.01(-0.10%)
Nov 11, 2021 9.870 9.870 9.830 9.840 17,307 -0.02(-0.20%)
Nov 10, 2021 9.850 9.860 21,625 +0.00(+0.00%)
Nov 09, 2021 9.850 9.870 9.840 9.860 24,784 +0.00(+0.00%)
Nov 08, 2021 9.890 9.900 9.830 9.860 59,819 -0.05(-0.50%)
Nov 05, 2021 9.870 9.920 9.860 9.910 315,497 +0.06(+0.61%)
Nov 04, 2021 9.810 9.870 9.810 9.850 278,217 +0.04(+0.41%)
Nov 03, 2021 9.810 9.850 9.800 9.810 123,541 -0.01(-0.10%)
Nov 02, 2021 9.850 9.870 9.810 9.820 229,777 +0.00(+0.00%)
Nov 01, 2021 9.850 9.870 9.800 9.820 126,568 -0.01(-0.10%)
Oct 29, 2021 9.840 9.860 9.790 9.830 141,681 +0.00(+0.00%)
Oct 28, 2021 9.800 9.850 9.800 9.830 93,679 +0.01(+0.10%)
Oct 27, 2021 9.810 9.835 9.800 9.820 323,684 -0.01(-0.10%)
Oct 26, 2021 9.800 9.830 91,134 +0.01(+0.10%)
Oct 25, 2021 9.800 9.829 9.800 9.820 42,318 +0.01(+0.10%)
Oct 22, 2021 9.810 9.840 9.810 9.810 44,659 -0.02(-0.20%)
Oct 21, 2021 9.770 9.840 9.760 9.830 158,020 +0.02(+0.20%)
Oct 20, 2021 9.800 9.820 9.780 9.810 122,875 +0.00(+0.00%)
Oct 19, 2021 9.800 9.820 9.800 9.810 30,203 +0.01(+0.10%)
Oct 18, 2021 9.800 9.830 9.800 9.800 26,037 -0.01(-0.10%)
Oct 15, 2021 9.800 9.830 9.800 9.810 75,626 +0.00(+0.00%)
Oct 14, 2021 9.800 9.810 9.800 9.810 58,855 +0.00(+0.00%)
Oct 13, 2021 9.810 9.810 9.800 9.810 76,537 +0.00(+0.00%)
Oct 12, 2021 9.800 9.820 9.800 9.810 27,928 +0.00(+0.00%)
Oct 11, 2021 9.810 9.820 9.800 9.810 127,741 +0.00(+0.00%)
Oct 08, 2021 9.800 9.825 9.790 9.810 14,162 +0.01(+0.10%)
Oct 07, 2021 9.830 9.830 9.800 9.800 47,760 -0.01(-0.10%)
Oct 06, 2021 9.810 9.830 9.790 9.810 97,252 +0.00(+0.00%)
Oct 05, 2021 9.790 9.820 9.790 9.810 149,366 +0.00(+0.00%)
Oct 04, 2021 9.800 9.830 9.800 9.810 46,298 +0.01(+0.10%)
Oct 01, 2021 9.780 9.830 9.780 9.800 38,149 +0.02(+0.20%)
Sep 30, 2021 9.780 9.815 9.780 9.780 70,393 -0.04(-0.41%)
Sep 29, 2021 9.820 9.830 9.780 9.820 135,290 +0.02(+0.20%)
Sep 28, 2021 9.780 9.840 9.780 9.800 28,258 -0.03(-0.31%)
Sep 27, 2021 9.840 9.880 9.800 9.830 28,737 -0.02(-0.20%)
Sep 24, 2021 9.770 9.860 9.770 9.850 81,040 +0.05(+0.56%)
Sep 23, 2021 9.800 9.830 9.780 9.795 36,081 -0.02(-0.15%)
Sep 22, 2021 9.760 9.820 9.760 9.810 33,649 +0.02(+0.20%)
Sep 21, 2021 9.770 9.790 9.720 9.790 35,064 +0.01(+0.10%)
Sep 20, 2021 9.770 9.820 9.750 9.780 66,535 -0.01(-0.10%)
Sep 17, 2021 9.780 9.810 9.760 9.790 17,044 -0.05(-0.51%)
Sep 16, 2021 9.830 9.840 9.801 9.840 22,584 +0.02(+0.20%)
Sep 15, 2021 9.810 9.835 9.800 9.820 26,485 +0.01(+0.10%)
Sep 14, 2021 9.760 9.830 9.760 9.810 67,144 +0.03(+0.31%)
Sep 13, 2021 9.800 9.850 9.740 9.780 417,980 -0.05(-0.51%)
Sep 10, 2021 9.830 9.840 9.820 9.830 121,542 +0.01(+0.10%)
Sep 09, 2021 9.810 9.820 9.790 9.820 33,190 +0.03(+0.31%)
Sep 08, 2021 9.800 9.820 9.760 9.790 116,597 -0.04(-0.41%)
Sep 07, 2021 9.800 9.870 9.770 9.830 432,684 +0.05(+0.51%)
Sep 03, 2021 9.770 9.800 9.770 9.780 30,438 +0.00(+0.00%)
Sep 02, 2021 9.720 9.800 9.720 9.780 100,899 +0.02(+0.20%)
Sep 01, 2021 9.720 9.760 9.710 9.760 65,545 +0.02(+0.21%)
Aug 31, 2021 9.750 9.760 9.740 9.740 47,282 +0.01(+0.10%)
Aug 30, 2021 9.700 9.740 9.670 9.730 76,833 +0.02(+0.21%)
Aug 27, 2021 9.690 9.710 9.670 9.710 85,607 +0.03(+0.31%)
Aug 26, 2021 9.650 9.690 9.650 9.680 15,894 +0.01(+0.10%)
Aug 25, 2021 9.700 9.700 9.660 9.670 519,035 +0.00(+0.00%)
Aug 24, 2021 9.660 9.700 9.660 9.670 75,357 -0.01(-0.10%)
Aug 23, 2021 9.620 9.680 9.600 9.680 118,378 +0.00(+0.00%)
Aug 20, 2021 9.720 9.720 9.220 9.680 195,209 -0.04(-0.41%)
Aug 19, 2021 9.720 9.730 9.700 9.720 72,007 +0.00(+0.00%)
Aug 18, 2021 9.730 9.744 9.700 9.720 38,568 -0.04(-0.41%)
Aug 17, 2021 9.760 9.764 9.720 9.760 72,246 +0.00(+0.00%)
Aug 16, 2021 9.760 9.777 9.730 9.760 68,090 -0.02(-0.20%)
Aug 13, 2021 9.790 9.800 9.760 9.780 35,584 -0.03(-0.31%)
Aug 12, 2021 9.750 9.810 9.740 9.810 496,333 +0.03(+0.31%)
Aug 11, 2021 9.770 9.800 9.750 9.780 65,444 +0.00(+0.00%)
Aug 10, 2021 9.750 9.790 9.750 9.780 46,168 +0.01(+0.10%)
Aug 09, 2021 9.780 9.780 9.750 9.770 42,291 -0.01(-0.10%)
Aug 06, 2021 9.750 9.790 9.735 9.780 236,485 +0.02(+0.20%)
Aug 05, 2021 9.770 9.770 9.750 9.760 133,257 +0.00(+0.00%)
Aug 04, 2021 9.780 9.785 9.750 9.760 133,223 -0.04(-0.41%)
Aug 03, 2021 9.800 9.850 9.750 9.800 108,713 -0.02(-0.20%)
Aug 02, 2021 9.830 9.830 9.770 9.820 67,888 -0.03(-0.30%)
Jul 30, 2021 9.770 9.850 9.750 9.850 62,860 +0.07(+0.72%)
Jul 29, 2021 9.810 9.879 9.760 9.780 62,331 -0.02(-0.20%)
Jul 28, 2021 9.990 9.990 9.780 9.800 83,225 -0.15(-1.51%)
Jul 27, 2021 9.950 10.01 9.940 9.950 79,800 -0.02(-0.20%)
Jul 26, 2021 10.05 10.05 9.930 9.970 68,104 -0.04(-0.40%)
Jul 23, 2021 9.890 10.03 9.890 10.01 98,372 +0.07(+0.70%)
Jul 22, 2021 9.960 9.990 9.930 9.940 37,888 +0.00(+0.00%)
Jul 21, 2021 9.920 9.950 9.900 9.940 34,672 +0.00(+0.00%)
Jul 20, 2021 9.900 9.990 9.860 9.940 38,761 +0.02(+0.20%)
Jul 19, 2021 9.970 9.990 9.870 9.920 130,913 -0.08(-0.80%)
Jul 16, 2021 9.950 10.03 9.950 10.00 67,535 +0.01(+0.10%)
Jul 15, 2021 10.00 10.01 9.950 9.990 104,475 -0.04(-0.40%)
Jul 14, 2021 10.00 10.03 9.990 10.03 98,004 +0.02(+0.20%)
Jul 13, 2021 10.01 10.05 9.990 10.01 116,332 -0.04(-0.40%)
Jul 12, 2021 10.05 10.06 10.01 10.05 188,603 +0.00(+0.00%)
Jul 09, 2021 10.06 10.07 10.03 10.05 55,831 +0.00(+0.00%)
Jul 08, 2021 10.03 10.09 10.03 10.05 96,804 -0.07(-0.69%)
Jul 07, 2021 10.12 10.23 10.09 10.12 249,829 -0.07(-0.69%)
Jul 06, 2021 10.22 10.25 10.12 10.19 191,499 +0.08(+0.79%)
Jul 02, 2021 10.12 10.12 10.09 10.11 133,225 +0.00(+0.00%)
Jul 01, 2021 10.07 10.14 10.02 10.11 195,121 +0.04(+0.40%)
Jun 30, 2021 10.10 10.15 10.03 10.07 162,958 -0.08(-0.79%)
Jun 29, 2021 10.10 10.15 10.02 10.15 162,744 +0.16(+1.60%)
Jun 28, 2021 10.01 10.10 9.980 9.990 205,302 -0.04(-0.41%)
Jun 25, 2021 10.01 10.05 10.01 10.03 210,298 -0.01(-0.09%)
Jun 24, 2021 10.09 10.15 10.02 10.04 162,798 -0.07(-0.69%)
Jun 23, 2021 10.19 10.24 10.09 10.11 472,320 -0.09(-0.88%)
Jun 22, 2021 10.20 10.26 10.12 10.20 606,382 +0.00(+0.00%)
Jun 21, 2021 10.25 10.26 10.20 10.20 122,686 +0.00(+0.00%)
Jun 18, 2021 10.14 10.22 10.11 10.20 1,005,705 +0.07(+0.69%)
Jun 17, 2021 10.20 10.20 10.12 10.13 256,175 -0.11(-1.07%)
Jun 16, 2021 10.20 10.33 10.10 10.24 1,032,068 +0.05(+0.49%)
Jun 15, 2021 10.26 10.28 10.09 10.19 650,711 -0.07(-0.68%)
Jun 14, 2021 10.35 10.55 10.20 10.26 1,431,747 +0.00(+0.00%)
Jun 11, 2021 10.04 10.46 9.990 10.26 1,671,868 +0.19(+1.89%)
Jun 10, 2021 9.910 10.12 9.910 10.07 108,904 +0.13(+1.29%)
Jun 09, 2021 9.960 10.02 9.930 9.942 98,509 -0.04(-0.38%)
Jun 08, 2021 9.880 10.02 9.850 9.980 103,058 +0.08(+0.81%)
Jun 07, 2021 9.840 10.00 9.819 9.900 220,751 +0.08(+0.81%)
Jun 04, 2021 9.870 9.870 9.810 9.820 38,348 -0.02(-0.20%)
Jun 03, 2021 9.810 9.840 9.800 9.840 88,741 +0.01(+0.10%)
Jun 02, 2021 9.800 9.855 9.780 9.830 85,248 +0.01(+0.10%)
Jun 01, 2021 9.830 9.870 9.800 9.820 151,845 -0.05(-0.51%)
May 28, 2021 9.850 9.890 9.810 9.870 534,026 +0.06(+0.61%)
May 27, 2021 9.870 9.900 9.800 9.810 315,830 -0.06(-0.61%)
May 26, 2021 9.950 9.950 9.860 9.870 56,068 -0.05(-0.50%)
May 25, 2021 9.930 9.970 9.870 9.920 28,123 +0.01(+0.10%)
May 24, 2021 9.880 9.950 9.860 9.910 31,030 -0.08(-0.80%)
May 21, 2021 9.920 10.00 9.920 9.990 79,263 +0.07(+0.71%)
May 20, 2021 9.870 9.960 9.850 9.920 73,146 +0.05(+0.51%)
May 19, 2021 9.860 9.900 9.860 9.870 44,991 -0.02(-0.20%)
May 18, 2021 9.910 9.940 9.820 9.890 50,647 -0.01(-0.10%)
May 17, 2021 9.900 9.980 9.870 9.900 72,433 -0.01(-0.10%)
May 14, 2021 9.920 9.960 9.900 9.910 41,419 -0.04(-0.40%)
May 13, 2021 9.850 10.02 9.850 9.950 159,283 +0.01(+0.10%)
May 12, 2021 9.870 9.980 9.860 9.940 87,408 +0.01(+0.10%)
May 11, 2021 9.900 9.980 9.830 9.930 269,889 -0.09(-0.90%)
May 10, 2021 9.990 10.02 9.990 10.02 563,799 +0.01(+0.10%)
May 07, 2021 9.980 10.03 9.980 10.01 278,684 +0.01(+0.10%)
May 06, 2021 9.980 10.02 9.970 10.00 314,437 +0.00(+0.00%)
May 05, 2021 9.990 10.01 9.980 10.00 65,453 -0.01(-0.10%)
May 04, 2021 9.980 10.01 9.980 10.01 97,140 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.