Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoe's Kitchen Inc (NY: ZOES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.69 14.82 14.41 14.75 217,012 +0.19(+1.30%)
Apr 27, 2018 14.30 14.61 14.12 14.56 229,933 +0.34(+2.39%)
Apr 26, 2018 14.18 14.72 14.02 14.22 229,537 +0.12(+0.85%)
Apr 25, 2018 14.11 14.32 14.06 14.10 113,432 -0.01(-0.07%)
Apr 24, 2018 13.98 14.17 13.89 14.11 143,466 +0.20(+1.44%)
Apr 23, 2018 14.10 14.20 13.89 13.91 64,157 -0.14(-1.00%)
Apr 20, 2018 13.86 14.11 13.72 14.05 140,638 +0.14(+1.01%)
Apr 19, 2018 14.14 14.16 13.83 13.91 89,391 -0.23(-1.63%)
Apr 18, 2018 14.08 14.34 14.08 14.14 131,267 +0.11(+0.78%)
Apr 17, 2018 13.87 14.11 13.69 14.03 246,131 +0.23(+1.67%)
Apr 16, 2018 13.81 13.98 13.58 13.80 138,967 +0.06(+0.44%)
Apr 13, 2018 14.32 14.40 13.57 13.74 308,429 -0.53(-3.71%)
Apr 12, 2018 14.52 14.68 14.24 14.27 165,439 -0.19(-1.31%)
Apr 11, 2018 14.41 14.79 14.41 14.46 141,222 -0.09(-0.62%)
Apr 10, 2018 14.61 14.68 14.37 14.55 198,399 +0.12(+0.83%)
Apr 09, 2018 14.73 14.74 14.19 14.43 179,106 -0.21(-1.43%)
Apr 06, 2018 14.96 15.38 14.56 14.64 314,208 -0.43(-2.85%)
Apr 05, 2018 14.70 15.20 14.58 15.07 240,526 +0.46(+3.15%)
Apr 04, 2018 14.19 14.77 14.19 14.61 262,543 +0.22(+1.53%)
Apr 03, 2018 14.16 14.60 14.16 14.39 211,480 +0.28(+1.98%)
Apr 02, 2018 14.38 14.46 13.96 14.11 387,622 -0.33(-2.29%)
Mar 29, 2018 14.44 14.44 14.44 0 +0.11(+0.77%)
Mar 28, 2018 14.86 14.87 14.29 14.33 348,928 -0.55(-3.70%)
Mar 27, 2018 15.13 15.24 14.75 14.88 262,482 -0.22(-1.46%)
Mar 26, 2018 15.26 15.34 14.95 15.10 424,859 -0.02(-0.13%)
Mar 23, 2018 15.28 15.57 15.11 15.12 308,144 -0.15(-0.98%)
Mar 22, 2018 15.47 15.75 15.13 15.27 227,553 -0.39(-2.49%)
Mar 21, 2018 15.79 16.03 15.65 15.66 189,333 -0.19(-1.20%)
Mar 20, 2018 15.59 16.08 15.59 15.85 217,765 +0.33(+2.13%)
Mar 19, 2018 15.48 15.60 15.29 15.52 171,362 +0.04(+0.26%)
Mar 16, 2018 15.65 15.90 15.47 15.48 254,436 -0.10(-0.64%)
Mar 15, 2018 15.69 15.90 15.49 15.58 223,039 -0.04(-0.26%)
Mar 14, 2018 16.03 16.04 15.57 15.62 181,945 -0.35(-2.19%)
Mar 13, 2018 16.34 16.45 15.93 15.97 389,844 -0.26(-1.60%)
Mar 12, 2018 15.99 16.46 15.98 16.23 205,552 +0.21(+1.31%)
Mar 09, 2018 15.54 16.11 15.44 16.02 327,371 +0.58(+3.76%)
Mar 08, 2018 15.55 15.66 15.29 15.44 273,119 -0.10(-0.64%)
Mar 07, 2018 15.44 15.54 282,474 -0.36(-2.26%)
Mar 06, 2018 15.96 16.17 15.71 15.90 348,227 -0.03(-0.19%)
Mar 05, 2018 14.81 15.95 14.81 15.93 660,951 +1.19(+8.07%)
Mar 02, 2018 14.43 15.03 14.33 14.74 340,140 +0.13(+0.89%)
Mar 01, 2018 14.90 15.10 14.56 14.61 349,633 -0.27(-1.81%)
Feb 28, 2018 15.38 15.40 14.88 14.88 329,406 -0.42(-2.75%)
Feb 27, 2018 15.55 16.19 15.21 15.30 670,412 -0.06(-0.39%)
Feb 26, 2018 14.77 15.45 14.42 15.36 1,048,814 +0.58(+3.92%)
Feb 23, 2018 13.44 15.04 13.15 14.78 1,883,813 +0.51(+3.57%)
Feb 22, 2018 14.27 1,211,886 +0.93(+6.97%)
Feb 21, 2018 13.74 13.83 13.31 13.34 518,083 -0.37(-2.70%)
Feb 20, 2018 13.84 14.03 13.70 13.71 524,459 -0.19(-1.37%)
Feb 16, 2018 13.90 13.90 13.90 0 -0.15(-1.07%)
Feb 15, 2018 13.93 14.14 13.79 14.05 511,640 +0.21(+1.52%)
Feb 14, 2018 13.65 14.19 13.62 13.84 264,327 +0.17(+1.24%)
Feb 13, 2018 13.74 13.77 13.40 13.67 148,091 -0.08(-0.58%)
Feb 12, 2018 13.48 13.77 13.22 13.75 209,082 +0.32(+2.38%)
Feb 09, 2018 13.65 13.76 12.97 13.43 421,620 -0.14(-1.03%)
Feb 08, 2018 13.73 13.87 13.53 13.57 180,520 -0.16(-1.17%)
Feb 07, 2018 13.60 13.86 13.40 13.73 224,967 +0.13(+0.96%)
Feb 06, 2018 13.40 13.88 13.21 13.60 615,455 -0.20(-1.45%)
Feb 05, 2018 13.80 14.14 13.70 13.80 573,701 -0.07(-0.50%)
Feb 02, 2018 14.41 14.41 13.74 13.87 767,555 -0.60(-4.15%)
Feb 01, 2018 14.62 14.78 14.32 14.47 323,944 -0.25(-1.70%)
Jan 31, 2018 14.63 14.94 14.60 14.72 390,662 +0.14(+0.96%)
Jan 30, 2018 14.25 14.71 14.25 14.58 260,172 +0.21(+1.46%)
Jan 29, 2018 14.16 14.59 14.00 14.37 310,969 +0.17(+1.20%)
Jan 26, 2018 14.68 14.74 13.98 14.20 374,239 -0.58(-3.92%)
Jan 25, 2018 14.93 14.93 14.45 14.78 226,858 -0.09(-0.61%)
Jan 24, 2018 15.34 15.37 14.66 14.87 301,659 -0.44(-2.87%)
Jan 23, 2018 15.30 15.59 15.18 15.31 234,643 -0.01(-0.07%)
Jan 22, 2018 15.41 15.54 14.86 15.32 261,104 -0.20(-1.29%)
Jan 19, 2018 15.07 15.55 14.91 15.52 188,494 +0.47(+3.12%)
Jan 18, 2018 15.22 15.22 14.96 15.05 127,379 -0.15(-0.99%)
Jan 17, 2018 15.27 15.31 14.89 15.20 215,917 -0.03(-0.20%)
Jan 16, 2018 16.17 16.18 15.08 15.23 225,788 -0.86(-5.34%)
Jan 12, 2018 16.09 16.09 16.09 0 -0.20(-1.23%)
Jan 11, 2018 15.67 16.29 15.63 16.29 343,538 +0.61(+3.89%)
Jan 10, 2018 15.21 15.75 15.14 15.68 303,694 +0.42(+2.75%)
Jan 09, 2018 15.85 15.85 15.15 15.26 338,175 -0.61(-3.84%)
Jan 08, 2018 16.32 16.32 15.53 15.87 342,456 -0.46(-2.82%)
Jan 05, 2018 17.13 17.14 16.01 16.33 452,450 -0.75(-4.39%)
Jan 04, 2018 17.15 17.44 16.88 17.08 370,038 -0.02(-0.12%)
Jan 03, 2018 16.80 17.44 16.50 17.10 596,858 +0.37(+2.21%)
Jan 02, 2018 16.78 16.93 16.77 16.73 395,646 +0.01(+0.06%)
Dec 29, 2017 16.72 16.72 16.72 0 -0.57(-3.30%)
Dec 28, 2017 17.60 17.60 17.08 17.29 337,572 -0.28(-1.59%)
Dec 27, 2017 17.16 17.65 17.16 17.57 264,792 +0.50(+2.93%)
Dec 26, 2017 17.12 17.39 16.91 17.07 239,273 -0.12(-0.70%)
Dec 22, 2017 17.57 17.58 17.08 17.19 230,039 -0.02(-0.12%)
Dec 21, 2017 17.22 17.38 17.12 17.21 274,880 +0.00(+0.00%)
Dec 20, 2017 17.09 17.55 17.05 17.21 355,089 +0.21(+1.24%)
Dec 19, 2017 16.77 17.17 16.50 17.00 339,782 +0.37(+2.22%)
Dec 18, 2017 17.08 17.34 16.59 16.63 338,597 -0.31(-1.83%)
Dec 15, 2017 16.96 17.10 16.72 16.94 489,714 +0.03(+0.18%)
Dec 14, 2017 16.98 17.11 16.73 16.91 340,334 -0.03(-0.18%)
Dec 13, 2017 16.50 17.07 16.41 16.94 515,630 +0.51(+3.10%)
Dec 12, 2017 16.90 17.21 16.30 16.43 487,903 -0.52(-3.07%)
Dec 11, 2017 16.78 17.34 16.63 16.95 472,482 +0.26(+1.56%)
Dec 08, 2017 16.32 16.90 16.25 16.69 483,178 +0.00(+0.00%)
Dec 07, 2017 16.17 16.47 16.04 280,568 +0.00(+0.00%)
Dec 06, 2017 16.61 16.18 16.18 354,176 -0.11(-0.68%)
Dec 05, 2017 16.24 16.54 15.85 16.29 410,767 +0.17(+1.05%)
Dec 04, 2017 15.68 16.22 15.58 16.12 859,058 +0.53(+3.40%)
Dec 01, 2017 15.91 15.91 15.24 15.59 696,700 -0.39(-2.44%)
Nov 30, 2017 15.51 16.32 15.13 15.98 1,058,139 +0.55(+3.56%)
Nov 29, 2017 14.12 15.55 14.12 15.43 850,995 +1.32(+9.36%)
Nov 28, 2017 13.51 14.35 13.50 14.11 712,572 +0.64(+4.75%)
Nov 27, 2017 13.32 13.52 13.19 13.47 397,636 +0.10(+0.75%)
Nov 24, 2017 13.39 13.49 13.32 13.37 160,195 -0.08(-0.59%)
Nov 22, 2017 13.47 13.69 13.35 13.45 323,406 -0.06(-0.44%)
Nov 21, 2017 13.39 13.64 13.16 13.51 476,389 +0.13(+0.97%)
Nov 20, 2017 13.13 13.38 13.08 13.38 610,355 +0.28(+2.14%)
Nov 17, 2017 12.92 13.24 12.87 13.10 505,246 +0.16(+1.24%)
Nov 16, 2017 13.07 13.14 12.67 12.94 394,480 -0.12(-0.92%)
Nov 15, 2017 13.32 13.48 12.94 13.06 609,294 -0.35(-2.61%)
Nov 14, 2017 12.88 13.64 12.70 13.41 1,027,475 +0.57(+4.44%)
Nov 13, 2017 12.56 12.95 12.53 12.84 1,057,401 +0.34(+2.72%)
Nov 10, 2017 12.21 13.20 12.01 12.50 2,794,850 +1.49(+13.53%)
Nov 09, 2017 11.66 11.72 10.99 11.01 896,240 -0.70(-5.98%)
Nov 08, 2017 11.83 12.01 11.32 11.71 627,741 -0.29(-2.42%)
Nov 07, 2017 12.28 12.28 11.86 12.00 433,225 -0.35(-2.83%)
Nov 06, 2017 12.21 12.44 12.13 12.35 251,975 +0.11(+0.90%)
Nov 03, 2017 12.25 12.42 12.20 12.24 346,929 +0.00(+0.00%)
Nov 02, 2017 12.25 12.42 12.15 12.24 451,685 -0.01(-0.08%)
Nov 01, 2017 12.31 12.47 12.21 12.25 367,371 -0.03(-0.24%)
Oct 31, 2017 12.36 12.50 12.24 12.28 242,451 -0.08(-0.65%)
Oct 30, 2017 12.46 12.46 12.26 12.36 192,989 -0.10(-0.80%)
Oct 27, 2017 12.49 12.73 12.40 12.46 207,362 -0.08(-0.64%)
Oct 26, 2017 12.41 12.66 12.41 12.54 203,471 +0.24(+1.95%)
Oct 25, 2017 12.28 12.42 12.25 12.30 275,568 -0.07(-0.57%)
Oct 24, 2017 12.37 12.58 12.28 12.37 255,884 +0.04(+0.32%)
Oct 23, 2017 12.22 12.48 12.20 12.33 280,577 +0.07(+0.57%)
Oct 20, 2017 12.55 12.65 12.15 12.26 489,025 -0.25(-2.00%)
Oct 19, 2017 12.12 12.51 12.06 12.51 474,518 +0.34(+2.79%)
Oct 18, 2017 12.15 12.34 11.96 12.17 369,639 +0.10(+0.83%)
Oct 17, 2017 11.87 12.23 11.87 12.07 363,040 +0.18(+1.51%)
Oct 16, 2017 11.80 11.90 11.66 11.89 261,645 +0.16(+1.36%)
Oct 13, 2017 11.91 11.91 11.50 11.73 329,663 -0.14(-1.18%)
Oct 12, 2017 12.11 12.11 11.63 11.87 570,794 -0.29(-2.38%)
Oct 11, 2017 12.86 12.86 12.11 12.16 486,848 -0.68(-5.30%)
Oct 10, 2017 12.87 13.03 12.68 12.84 272,077 -0.01(-0.08%)
Oct 09, 2017 13.01 13.06 12.80 12.85 304,245 -0.15(-1.15%)
Oct 06, 2017 12.37 13.00 12.37 13.00 314,854 +0.61(+4.92%)
Oct 05, 2017 12.35 12.52 12.24 12.39 195,968 +0.05(+0.41%)
Oct 04, 2017 12.53 12.76 12.30 12.34 340,260 -0.28(-2.22%)
Oct 03, 2017 12.51 12.63 12.41 12.62 227,992 +0.13(+1.04%)
Oct 02, 2017 12.56 12.66 12.37 12.49 354,178 -0.14(-1.11%)
Sep 29, 2017 12.40 12.78 12.40 12.63 343,215 +0.19(+1.53%)
Sep 28, 2017 12.41 12.56 12.06 12.44 640,034 +0.05(+0.40%)
Sep 27, 2017 12.61 12.71 12.23 12.39 513,598 -0.16(-1.27%)
Sep 26, 2017 12.71 12.75 12.38 12.55 442,030 -0.17(-1.34%)
Sep 25, 2017 12.46 12.73 12.46 12.72 579,655 +0.23(+1.84%)
Sep 22, 2017 12.94 12.96 12.37 12.49 572,902 -0.46(-3.55%)
Sep 21, 2017 13.03 13.06 12.88 12.95 366,851 -0.01(-0.08%)
Sep 20, 2017 12.86 13.28 12.86 12.96 412,348 -0.03(-0.23%)
Sep 19, 2017 13.03 13.11 12.83 12.99 342,641 +0.00(+0.00%)
Sep 18, 2017 13.19 13.43 12.89 12.99 469,822 -0.20(-1.52%)
Sep 15, 2017 12.84 13.30 12.74 13.19 726,872 +0.33(+2.57%)
Sep 14, 2017 13.35 13.45 12.79 12.86 520,057 -0.44(-3.31%)
Sep 13, 2017 12.86 13.42 12.82 13.30 855,792 +0.45(+3.50%)
Sep 12, 2017 12.83 13.03 12.72 12.85 530,030 +0.00(+0.00%)
Sep 11, 2017 12.78 13.01 12.71 12.85 260,923 +0.12(+0.94%)
Sep 08, 2017 12.80 12.98 12.58 12.73 414,666 -0.08(-0.62%)
Sep 07, 2017 12.81 12.88 12.67 12.81 227,635 -0.01(-0.08%)
Sep 06, 2017 12.95 13.02 12.76 12.82 612,401 -0.12(-0.93%)
Sep 05, 2017 12.96 13.01 12.82 12.94 630,084 -0.06(-0.46%)
Sep 01, 2017 12.94 13.13 12.89 13.00 552,955 +0.13(+1.01%)
Aug 31, 2017 13.02 13.09 12.73 12.87 392,164 -0.11(-0.85%)
Aug 30, 2017 13.11 13.14 12.90 12.98 372,682 -0.16(-1.22%)
Aug 29, 2017 12.85 13.29 12.83 13.14 537,022 +0.12(+0.92%)
Aug 28, 2017 13.27 13.27 12.75 13.02 750,890 -0.32(-2.40%)
Aug 25, 2017 13.27 13.50 13.17 13.34 445,416 +0.16(+1.21%)
Aug 24, 2017 13.33 13.51 13.14 13.18 651,280 +0.06(+0.46%)
Aug 23, 2017 13.12 13.41 13.02 13.12 396,231 -0.10(-0.76%)
Aug 22, 2017 12.77 13.34 12.74 13.22 521,583 +0.45(+3.52%)
Aug 21, 2017 12.46 13.23 12.40 12.77 787,755 +0.22(+1.75%)
Aug 18, 2017 12.08 12.63 11.60 12.55 2,614,547 -0.73(-5.50%)
Aug 17, 2017 13.02 13.78 12.81 13.28 2,566,239 +1.02(+8.32%)
Aug 16, 2017 11.34 12.49 11.28 12.26 929,058 +1.01(+8.98%)
Aug 15, 2017 11.67 11.72 11.07 11.25 724,952 -0.40(-3.43%)
Aug 14, 2017 11.45 11.67 11.28 11.65 570,154 +0.19(+1.66%)
Aug 11, 2017 11.48 11.89 11.08 11.46 812,814 -0.24(-2.05%)
Aug 10, 2017 11.42 11.73 11.25 11.70 867,877 +0.22(+1.92%)
Aug 09, 2017 11.44 11.63 11.25 11.48 266,249 -0.08(-0.69%)
Aug 08, 2017 11.22 11.82 11.22 11.56 452,297 +0.32(+2.85%)
Aug 07, 2017 11.12 11.34 10.91 11.24 425,399 +0.17(+1.54%)
Aug 04, 2017 11.14 10.79 11.07 450,455 +0.27(+2.50%)
Aug 03, 2017 11.02 11.21 10.77 10.80 297,437 -0.25(-2.26%)
Aug 02, 2017 11.35 11.47 11.01 11.05 383,509 -0.30(-2.64%)
Aug 01, 2017 11.39 11.39 11.14 11.35 414,629 +0.04(+0.35%)
Jul 31, 2017 11.16 11.43 10.97 11.31 374,688 +0.24(+2.17%)
Jul 28, 2017 11.32 11.38 10.91 11.07 587,870 -0.33(-2.89%)
Jul 27, 2017 11.67 11.88 11.34 11.40 470,754 -0.31(-2.65%)
Jul 26, 2017 11.72 11.93 11.57 11.71 274,108 -0.02(-0.17%)
Jul 25, 2017 11.11 11.91 11.11 11.73 381,821 +0.61(+5.49%)
Jul 24, 2017 11.29 11.35 11.06 11.12 347,127 -0.19(-1.68%)
Jul 21, 2017 11.60 11.67 11.20 11.31 621,157 -0.28(-2.42%)
Jul 20, 2017 11.62 11.70 11.53 11.59 301,452 -0.04(-0.34%)
Jul 19, 2017 11.83 11.96 11.56 11.63 338,573 -0.19(-1.61%)
Jul 18, 2017 11.75 11.87 11.70 11.82 557,486 +0.01(+0.08%)
Jul 17, 2017 11.57 11.97 11.57 11.81 316,931 +0.15(+1.29%)
Jul 14, 2017 11.68 12.02 11.66 11.66 362,160 -0.05(-0.43%)
Jul 13, 2017 11.48 11.73 11.40 11.71 449,160 +0.20(+1.74%)
Jul 12, 2017 11.50 11.65 11.40 11.51 429,282 +0.06(+0.52%)
Jul 11, 2017 11.39 11.50 11.10 11.45 451,430 +0.09(+0.79%)
Jul 10, 2017 11.58 11.59 11.15 11.36 672,370 -0.23(-1.98%)
Jul 07, 2017 11.20 11.60 10.94 11.59 1,076,491 +0.40(+3.57%)
Jul 06, 2017 11.74 11.80 11.13 11.19 647,980 -0.56(-4.77%)
Jul 05, 2017 12.09 12.12 11.52 11.75 793,406 -0.38(-3.13%)
Jul 03, 2017 11.93 12.28 11.93 12.13 302,019 +0.22(+1.85%)
Jun 30, 2017 12.21 12.33 11.83 11.91 466,356 -0.29(-2.38%)
Jun 29, 2017 12.26 12.53 11.99 12.20 592,852 -0.11(-0.89%)
Jun 28, 2017 12.46 12.61 12.27 12.31 383,083 -0.10(-0.81%)
Jun 27, 2017 12.71 12.87 12.34 12.41 505,723 -0.27(-2.13%)
Jun 26, 2017 12.76 12.98 12.66 12.68 456,543 +0.13(+1.04%)
Jun 23, 2017 12.44 12.63 12.20 12.55 895,197 +0.12(+0.97%)
Jun 22, 2017 11.93 12.90 11.84 12.43 1,017,248 +0.50(+4.19%)
Jun 21, 2017 12.81 12.81 11.89 11.93 832,085 -0.83(-6.50%)
Jun 20, 2017 13.59 13.59 12.60 12.76 858,888 -0.91(-6.66%)
Jun 19, 2017 13.50 14.49 13.10 13.67 680,925 +0.21(+1.56%)
Jun 16, 2017 13.46 13.47 12.81 13.46 821,842 -0.14(-1.03%)
Jun 15, 2017 14.41 14.54 13.58 13.60 535,211 -0.87(-6.01%)
Jun 14, 2017 14.50 14.55 14.30 14.47 546,826 +0.01(+0.07%)
Jun 13, 2017 14.45 14.60 14.22 14.46 404,644 -0.07(-0.48%)
Jun 12, 2017 14.68 14.93 14.45 14.53 345,465 -0.14(-0.95%)
Jun 09, 2017 14.53 14.83 14.37 14.67 417,754 +0.14(+0.96%)
Jun 08, 2017 14.50 14.99 14.50 14.53 336,264 +0.05(+0.35%)
Jun 07, 2017 14.50 14.57 14.35 14.48 299,379 -0.05(-0.34%)
Jun 06, 2017 14.52 14.81 14.37 14.53 353,233 -0.03(-0.21%)
Jun 05, 2017 14.54 14.76 14.33 14.56 445,153 +0.04(+0.28%)
Jun 02, 2017 14.66 14.86 14.47 14.52 518,595 -0.17(-1.16%)
Jun 01, 2017 13.95 14.89 13.94 14.69 796,917 +0.78(+5.61%)
May 31, 2017 13.30 14.20 12.99 13.91 1,303,968 +0.70(+5.30%)
May 30, 2017 14.00 14.26 13.08 13.21 1,438,983 -0.97(-6.84%)
May 26, 2017 13.50 14.36 11.52 14.18 5,787,978 -2.02(-12.47%)
May 25, 2017 16.49 16.91 16.05 16.20 724,868 -0.18(-1.10%)
May 24, 2017 15.98 16.41 15.88 16.38 602,131 +0.47(+2.95%)
May 23, 2017 16.65 16.66 15.88 15.91 685,937 -0.74(-4.44%)
May 22, 2017 17.40 17.65 16.37 16.65 1,308,110 -1.53(-8.42%)
May 19, 2017 17.89 18.30 17.89 18.18 346,572 +0.30(+1.68%)
May 18, 2017 17.86 18.29 17.84 17.88 293,319 +0.09(+0.51%)
May 17, 2017 17.64 17.96 17.52 17.79 198,957 -0.01(-0.06%)
May 16, 2017 17.94 17.94 17.47 17.80 162,954 -0.15(-0.84%)
May 15, 2017 18.15 18.35 17.91 17.95 153,285 -0.23(-1.27%)
May 12, 2017 18.28 18.51 18.12 18.18 147,253 -0.16(-0.87%)
May 11, 2017 18.62 18.64 18.07 18.34 307,943 -0.33(-1.77%)
May 10, 2017 18.38 18.77 18.27 18.67 207,541 +0.24(+1.30%)
May 09, 2017 18.37 18.59 18.23 18.43 179,126 +0.07(+0.38%)
May 08, 2017 18.34 18.51 18.13 18.36 132,726 -0.01(-0.05%)
May 05, 2017 18.13 18.41 18.04 18.37 203,348 +0.36(+2.00%)
May 04, 2017 18.28 18.46 17.70 18.01 191,806 -0.32(-1.75%)
May 03, 2017 18.61 18.68 18.25 18.33 304,365 -0.27(-1.45%)
May 02, 2017 18.18 18.61 18.10 18.60 379,714 +0.49(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.