Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoe's Kitchen Inc (NY: ZOES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 31.81 32.06 30.02 30.63 641,000 -1.18(-3.71%)
Apr 29, 2015 33.30 33.58 31.75 31.81 496,596 -1.65(-4.93%)
Apr 28, 2015 33.39 33.68 32.53 33.46 259,344 +0.13(+0.39%)
Apr 27, 2015 34.82 34.84 33.22 33.33 311,002 -1.34(-3.87%)
Apr 24, 2015 33.78 34.74 33.75 34.67 289,574 +0.83(+2.45%)
Apr 23, 2015 33.21 34.00 32.83 33.84 229,199 +0.74(+2.24%)
Apr 22, 2015 33.76 33.79 32.70 33.10 294,119 -0.68(-2.01%)
Apr 21, 2015 34.33 34.43 33.23 33.78 303,976 -0.56(-1.63%)
Apr 20, 2015 34.41 34.49 33.52 34.34 316,200 +0.38(+1.12%)
Apr 17, 2015 34.98 34.99 33.64 33.96 335,764 -1.17(-3.33%)
Apr 16, 2015 34.20 35.28 33.84 35.13 358,431 +1.01(+2.96%)
Apr 15, 2015 33.67 34.21 33.35 34.12 289,241 +0.63(+1.88%)
Apr 14, 2015 34.54 34.57 33.19 33.49 393,307 -1.07(-3.10%)
Apr 13, 2015 34.00 35.00 33.83 34.56 483,538 +0.47(+1.38%)
Apr 10, 2015 33.64 34.21 33.63 34.09 249,988 +0.54(+1.61%)
Apr 09, 2015 33.22 34.10 33.08 33.55 347,411 +0.21(+0.63%)
Apr 08, 2015 32.16 33.46 31.80 33.34 295,556 +1.13(+3.51%)
Apr 07, 2015 32.93 33.04 31.88 32.21 278,090 -0.53(-1.62%)
Apr 06, 2015 32.40 33.06 32.40 32.74 191,048 +0.18(+0.55%)
Apr 02, 2015 32.22 32.56 32.56 32.56 155,900 +0.32(+0.99%)
Apr 01, 2015 33.22 33.35 31.95 32.24 255,034 -1.05(-3.15%)
Mar 31, 2015 32.69 33.34 32.46 33.29 238,341 +0.37(+1.12%)
Mar 30, 2015 32.57 33.25 32.41 32.92 191,407 +0.50(+1.54%)
Mar 27, 2015 32.24 32.87 32.11 32.42 177,878 +0.22(+0.68%)
Mar 26, 2015 31.93 32.31 31.86 32.20 424,621 +0.04(+0.12%)
Mar 25, 2015 32.01 32.27 31.72 32.16 311,372 +0.03(+0.09%)
Mar 24, 2015 31.58 32.60 31.58 32.13 260,194 +0.34(+1.07%)
Mar 23, 2015 33.00 33.00 31.58 31.79 590,422 -1.21(-3.67%)
Mar 20, 2015 33.00 33.30 32.58 33.00 723,439 +0.03(+0.09%)
Mar 19, 2015 33.65 33.77 32.88 32.97 305,827 -0.70(-2.08%)
Mar 18, 2015 34.59 34.59 33.17 33.67 378,192 -1.20(-3.44%)
Mar 17, 2015 34.90 35.18 34.01 34.87 367,412 -0.08(-0.23%)
Mar 16, 2015 34.98 35.67 34.36 34.95 670,539 +0.06(+0.17%)
Mar 13, 2015 34.73 35.01 33.82 34.89 534,986 -0.05(-0.14%)
Mar 12, 2015 35.27 35.29 32.63 34.94 1,913,279 +2.24(+6.85%)
Mar 11, 2015 32.97 33.84 32.37 32.70 884,570 -0.32(-0.97%)
Mar 10, 2015 33.50 33.60 32.37 33.02 655,173 -0.75(-2.22%)
Mar 09, 2015 34.01 34.50 33.35 33.77 373,355 -0.24(-0.71%)
Mar 06, 2015 34.24 34.58 33.70 34.01 180,714 -0.33(-0.96%)
Mar 05, 2015 34.66 35.01 33.91 34.34 316,120 -0.33(-0.95%)
Mar 04, 2015 34.10 34.93 33.71 34.67 235,550 +0.42(+1.23%)
Mar 03, 2015 34.03 34.43 33.23 34.25 183,609 +0.12(+0.35%)
Mar 02, 2015 34.31 35.15 34.03 34.13 313,057 -0.18(-0.52%)
Feb 27, 2015 35.09 35.09 33.27 34.31 433,445 -0.70(-2.00%)
Feb 26, 2015 35.30 35.50 34.43 35.01 421,240 -0.37(-1.05%)
Feb 25, 2015 33.44 35.65 33.41 35.38 578,689 +1.72(+5.11%)
Feb 24, 2015 33.46 34.07 33.31 33.66 287,715 +0.29(+0.87%)
Feb 23, 2015 34.26 34.29 32.82 33.37 392,389 -0.78(-2.28%)
Feb 20, 2015 32.74 34.64 32.55 34.15 478,994 +1.30(+3.96%)
Feb 19, 2015 32.27 32.95 32.27 32.85 277,071 +0.64(+1.99%)
Feb 18, 2015 31.50 32.29 31.22 32.21 228,923 +0.77(+2.45%)
Feb 17, 2015 31.24 31.53 30.25 31.44 244,997 +0.10(+0.32%)
Feb 13, 2015 31.05 31.34 31.34 31.34 87,100 +0.22(+0.71%)
Feb 12, 2015 31.41 31.45 30.75 31.12 185,348 -0.12(-0.38%)
Feb 11, 2015 31.00 31.69 30.82 31.24 156,833 +0.22(+0.71%)
Feb 10, 2015 31.02 31.31 30.75 31.02 139,250 +0.02(+0.06%)
Feb 09, 2015 31.29 31.41 30.85 31.00 151,657 -0.33(-1.05%)
Feb 06, 2015 30.42 31.53 30.36 31.33 401,419 +0.90(+2.96%)
Feb 05, 2015 30.71 31.22 30.15 30.43 184,166 -0.26(-0.85%)
Feb 04, 2015 30.55 31.31 30.55 30.69 122,814 +0.03(+0.10%)
Feb 03, 2015 29.57 30.71 29.24 30.66 699,736 +1.19(+4.04%)
Feb 02, 2015 30.98 31.22 29.34 29.47 592,849 -1.47(-4.75%)
Jan 30, 2015 31.52 32.20 30.87 30.94 226,600 -0.64(-2.03%)
Jan 29, 2015 31.08 31.91 30.56 31.58 275,672 +0.60(+1.94%)
Jan 28, 2015 31.34 31.55 30.52 30.98 255,293 -0.34(-1.09%)
Jan 27, 2015 31.10 31.64 30.84 31.32 173,085 -0.09(-0.29%)
Jan 26, 2015 30.43 31.44 30.31 31.41 451,567 +0.86(+2.82%)
Jan 23, 2015 30.40 31.40 30.25 30.55 305,444 +0.18(+0.59%)
Jan 22, 2015 30.26 30.69 29.75 30.37 322,137 +0.12(+0.40%)
Jan 21, 2015 31.00 31.24 30.00 30.25 477,061 -0.87(-2.80%)
Jan 20, 2015 32.43 32.54 31.02 31.12 309,138 -1.25(-3.86%)
Jan 16, 2015 31.07 32.42 31.02 32.37 312,750 +1.32(+4.25%)
Jan 15, 2015 32.81 32.81 30.82 31.05 404,969 -1.78(-5.42%)
Jan 14, 2015 32.40 32.94 31.77 32.83 425,787 -0.11(-0.33%)
Jan 13, 2015 32.05 34.40 32.00 32.94 849,793 +1.06(+3.32%)
Jan 12, 2015 32.31 32.75 31.28 31.88 373,179 -0.44(-1.36%)
Jan 09, 2015 31.31 32.67 31.21 32.32 425,048 +0.82(+2.60%)
Jan 08, 2015 31.74 31.94 30.88 31.50 874,205 -0.13(-0.41%)
Jan 07, 2015 30.06 31.92 30.04 31.63 964,422 +1.82(+6.11%)
Jan 06, 2015 28.96 29.92 28.48 29.81 472,074 +0.78(+2.69%)
Jan 05, 2015 28.94 29.42 28.31 29.03 320,458 +0.03(+0.10%)
Jan 02, 2015 29.70 30.20 28.25 29.00 337,468 -0.91(-3.04%)
Dec 31, 2014 30.15 29.91 29.91 29.91 331,200 -0.23(-0.76%)
Dec 30, 2014 29.56 30.75 29.53 30.14 245,605 +0.52(+1.76%)
Dec 29, 2014 29.34 30.43 29.20 29.62 365,544 +0.23(+0.78%)
Dec 26, 2014 29.55 29.66 28.72 29.39 240,397 -0.20(-0.68%)
Dec 24, 2014 28.59 29.59 29.59 29.59 197,500 +1.08(+3.79%)
Dec 23, 2014 28.66 29.48 28.30 28.51 450,002 -0.04(-0.14%)
Dec 22, 2014 28.53 29.31 28.16 28.55 408,770 +0.23(+0.81%)
Dec 19, 2014 29.34 29.67 28.17 28.32 713,453 -1.02(-3.48%)
Dec 18, 2014 30.98 30.99 29.07 29.34 515,947 -1.37(-4.46%)
Dec 17, 2014 30.16 31.24 29.52 30.71 361,518 +0.44(+1.45%)
Dec 16, 2014 30.53 30.98 30.08 30.27 384,779 -0.54(-1.75%)
Dec 15, 2014 30.32 31.27 30.24 30.81 788,833 +0.50(+1.65%)
Dec 12, 2014 28.84 31.00 28.84 30.31 939,199 +1.30(+4.48%)
Dec 11, 2014 29.20 29.35 28.10 29.01 844,524 +0.35(+1.22%)
Dec 10, 2014 30.00 30.20 28.32 28.66 796,662 -1.54(-5.10%)
Dec 09, 2014 30.49 31.06 30.05 30.20 619,477 -0.48(-1.56%)
Dec 08, 2014 31.98 33.24 30.25 30.68 583,104 -1.30(-4.07%)
Dec 05, 2014 31.70 32.00 31.68 31.98 277,110 +0.32(+1.01%)
Dec 04, 2014 31.50 31.96 31.25 31.66 373,964 +0.09(+0.29%)
Dec 03, 2014 32.18 32.83 31.53 31.57 527,312 -0.68(-2.11%)
Dec 02, 2014 31.06 32.39 31.06 32.25 481,738 +1.08(+3.46%)
Dec 01, 2014 31.54 31.98 31.01 31.17 323,853 -0.46(-1.45%)
Nov 28, 2014 31.23 32.05 31.19 31.63 176,529 +0.22(+0.70%)
Nov 26, 2014 32.14 31.41 31.41 31.41 294,200 -0.61(-1.91%)
Nov 25, 2014 31.91 32.71 31.63 32.02 506,460 +0.25(+0.79%)
Nov 24, 2014 32.53 32.92 31.35 31.77 819,093 -0.80(-2.46%)
Nov 21, 2014 34.10 35.03 31.25 32.57 1,240,677 -1.56(-4.57%)
Nov 20, 2014 33.14 34.52 32.90 34.13 704,246 +0.99(+2.99%)
Nov 19, 2014 33.00 33.20 32.68 33.14 307,305 +0.17(+0.52%)
Nov 18, 2014 33.23 33.55 32.72 32.97 312,548 -0.21(-0.63%)
Nov 17, 2014 33.00 33.70 32.78 33.18 386,709 -0.01(-0.03%)
Nov 14, 2014 32.76 33.35 32.27 33.19 2,900,968 +0.77(+2.38%)
Nov 13, 2014 32.71 33.48 31.59 32.42 543,163 -0.58(-1.76%)
Nov 12, 2014 32.95 33.91 32.90 33.00 246,812 -0.21(-0.63%)
Nov 11, 2014 33.68 33.79 32.01 33.21 525,609 -0.96(-2.81%)
Nov 10, 2014 34.65 35.42 34.11 34.17 321,553 -0.52(-1.50%)
Nov 07, 2014 34.74 35.29 34.49 34.69 451,077 -0.06(-0.17%)
Nov 06, 2014 34.75 35.02 33.51 34.75 490,179 -0.45(-1.28%)
Nov 05, 2014 35.01 35.56 34.80 35.20 263,020 +0.00(+0.00%)
Nov 04, 2014 36.01 36.40 34.51 35.20 521,551 -1.11(-3.06%)
Nov 03, 2014 36.56 37.32 36.21 36.31 409,120 -0.15(-0.41%)
Oct 31, 2014 38.00 38.42 35.61 36.46 565,074 -1.14(-3.03%)
Oct 30, 2014 37.06 38.20 37.06 37.60 338,856 +0.55(+1.48%)
Oct 29, 2014 37.52 38.30 36.80 37.05 271,492 -0.61(-1.62%)
Oct 28, 2014 37.93 38.34 36.98 37.66 454,525 +1.15(+3.15%)
Oct 27, 2014 35.46 36.96 35.44 36.51 360,569 +1.07(+3.02%)
Oct 24, 2014 34.24 35.64 34.03 35.44 333,936 +1.33(+3.90%)
Oct 23, 2014 35.18 35.18 33.48 34.11 313,786 -0.41(-1.19%)
Oct 22, 2014 35.61 36.25 34.45 34.52 328,641 -1.01(-2.84%)
Oct 21, 2014 35.26 36.72 35.14 35.53 643,593 +0.63(+1.81%)
Oct 20, 2014 34.13 35.87 33.59 34.90 510,425 +1.38(+4.12%)
Oct 17, 2014 33.13 34.73 32.76 33.52 488,806 +0.76(+2.32%)
Oct 16, 2014 33.68 35.00 31.71 32.76 944,321 -1.36(-3.99%)
Oct 15, 2014 32.67 34.89 31.34 34.12 830,214 +1.04(+3.14%)
Oct 14, 2014 31.64 33.57 31.64 33.08 669,481 +1.58(+5.02%)
Oct 13, 2014 31.66 32.18 30.71 31.50 239,365 -0.16(-0.51%)
Oct 10, 2014 32.12 32.75 31.46 31.66 451,272 -0.65(-2.01%)
Oct 09, 2014 32.54 32.75 31.80 32.31 494,161 -0.39(-1.19%)
Oct 08, 2014 31.54 33.60 31.15 32.70 880,781 +1.60(+5.14%)
Oct 07, 2014 31.11 31.53 30.86 31.10 391,071 -0.20(-0.64%)
Oct 06, 2014 30.92 31.50 30.92 31.30 219,335 +0.48(+1.56%)
Oct 03, 2014 30.55 31.19 30.29 30.82 158,773 +0.54(+1.78%)
Oct 02, 2014 29.81 30.59 29.38 30.28 185,946 +0.37(+1.24%)
Oct 01, 2014 31.18 31.75 29.65 29.91 588,783 -0.85(-2.76%)
Sep 30, 2014 30.16 31.08 29.84 30.76 453,296 +0.75(+2.50%)
Sep 29, 2014 29.20 30.05 29.20 30.01 191,930 +0.59(+2.01%)
Sep 26, 2014 30.01 30.15 29.24 29.42 219,346 -0.57(-1.90%)
Sep 25, 2014 29.59 30.42 29.05 29.99 531,451 +0.52(+1.76%)
Sep 24, 2014 27.97 29.62 27.97 29.47 424,176 +1.46(+5.21%)
Sep 23, 2014 28.56 28.81 27.73 28.01 315,038 -0.57(-1.99%)
Sep 22, 2014 28.95 29.00 28.01 28.58 368,757 -0.55(-1.89%)
Sep 19, 2014 28.32 29.14 28.07 29.13 314,973 +0.97(+3.44%)
Sep 18, 2014 27.65 28.50 27.50 28.16 423,641 +0.60(+2.18%)
Sep 17, 2014 27.31 27.71 27.31 27.56 206,066 +0.13(+0.47%)
Sep 16, 2014 27.88 28.23 27.30 27.43 255,898 -0.51(-1.83%)
Sep 15, 2014 28.22 28.36 27.52 27.94 174,999 -0.35(-1.24%)
Sep 12, 2014 28.18 28.50 28.03 28.29 304,098 +0.10(+0.35%)
Sep 11, 2014 28.43 28.60 27.80 28.19 185,330 -0.27(-0.95%)
Sep 10, 2014 27.63 28.99 27.55 28.46 376,538 +0.73(+2.63%)
Sep 09, 2014 28.47 28.47 27.70 27.73 383,471 -0.64(-2.26%)
Sep 08, 2014 27.29 28.61 27.09 28.37 408,349 +1.13(+4.15%)
Sep 05, 2014 27.84 28.19 27.09 27.24 285,097 -0.67(-2.40%)
Sep 04, 2014 27.53 28.55 27.37 27.91 485,362 +0.56(+2.05%)
Sep 03, 2014 28.47 28.77 27.25 27.35 819,336 -1.01(-3.56%)
Sep 02, 2014 29.50 29.17 28.10 28.36 638,369 -0.81(-2.78%)
Aug 29, 2014 30.86 29.17 29.17 29.17 1,401,800 -1.42(-4.64%)
Aug 28, 2014 30.65 30.89 29.55 30.59 399,483 -0.10(-0.33%)
Aug 27, 2014 30.42 30.69 30.08 30.69 314,088 +0.39(+1.29%)
Aug 26, 2014 30.61 30.50 30.28 30.30 225,387 -0.20(-0.66%)
Aug 25, 2014 30.70 31.01 30.31 30.50 213,827 +0.12(+0.39%)
Aug 22, 2014 31.08 31.08 30.11 30.38 476,672 -0.56(-1.81%)
Aug 21, 2014 31.76 31.76 30.57 30.94 433,154 -0.61(-1.93%)
Aug 20, 2014 31.51 32.14 31.08 31.55 415,309 -0.10(-0.32%)
Aug 19, 2014 31.17 32.20 30.75 31.65 445,529 +0.55(+1.77%)
Aug 18, 2014 32.33 32.53 31.04 31.10 384,845 -0.46(-1.46%)
Aug 15, 2014 31.27 32.44 31.10 31.56 586,616 +0.51(+1.64%)
Aug 14, 2014 30.73 32.82 30.50 31.05 4,102,681 +0.28(+0.91%)
Aug 13, 2014 30.80 31.40 30.58 30.77 417,013 +0.36(+1.18%)
Aug 12, 2014 31.15 31.40 30.21 30.41 258,309 -0.65(-2.09%)
Aug 11, 2014 29.50 31.50 29.41 31.06 515,163 +1.49(+5.04%)
Aug 08, 2014 28.51 29.53 28.38 29.57 157,695 +1.21(+4.27%)
Aug 07, 2014 28.19 28.56 28.00 28.36 270,429 +0.56(+2.01%)
Aug 06, 2014 27.78 27.95 27.58 27.80 202,326 -0.11(-0.39%)
Aug 05, 2014 28.02 28.40 27.50 27.91 263,535 -0.26(-0.92%)
Aug 04, 2014 29.02 29.86 27.91 28.17 303,498 -0.48(-1.68%)
Aug 01, 2014 29.25 29.27 28.60 28.65 181,084 -0.36(-1.24%)
Jul 31, 2014 29.58 29.83 29.01 29.01 207,278 -0.53(-1.79%)
Jul 30, 2014 29.98 30.44 29.19 29.54 334,262 -0.34(-1.14%)
Jul 29, 2014 31.27 31.39 29.60 29.88 514,856 -2.01(-6.30%)
Jul 28, 2014 31.93 32.87 31.55 31.89 470,179 +0.37(+1.17%)
Jul 25, 2014 30.98 31.94 30.26 31.52 594,895 +0.85(+2.77%)
Jul 24, 2014 30.43 30.83 30.19 30.67 450,501 +1.40(+4.78%)
Jul 23, 2014 28.86 29.46 28.64 29.27 234,939 +0.30(+1.04%)
Jul 22, 2014 28.69 29.30 28.19 28.97 194,635 +0.56(+1.97%)
Jul 21, 2014 28.45 28.96 27.71 28.41 166,432 +0.02(+0.07%)
Jul 18, 2014 28.46 28.68 27.91 28.39 158,949 +0.00(+0.00%)
Jul 17, 2014 28.84 28.84 28.06 28.39 201,465 -0.43(-1.49%)
Jul 16, 2014 29.95 29.95 28.03 28.82 480,897 -0.83(-2.80%)
Jul 15, 2014 30.48 30.48 28.83 29.65 305,057 -0.65(-2.15%)
Jul 14, 2014 29.92 30.51 29.41 30.30 290,613 +0.75(+2.54%)
Jul 11, 2014 29.50 30.00 29.01 29.55 314,970 +0.10(+0.34%)
Jul 10, 2014 29.97 29.98 28.82 29.45 420,626 -0.95(-3.12%)
Jul 09, 2014 29.88 30.55 29.45 30.40 186,537 +0.69(+2.32%)
Jul 08, 2014 29.79 30.27 28.60 29.71 653,106 -0.19(-0.64%)
Jul 07, 2014 32.47 32.48 29.37 29.90 564,699 -2.29(-7.11%)
Jul 03, 2014 32.66 32.19 32.19 32.19 148,200 -0.29(-0.89%)
Jul 02, 2014 33.94 33.97 32.35 32.48 188,138 -1.31(-3.88%)
Jul 01, 2014 34.59 35.50 33.50 33.79 344,383 -0.59(-1.72%)
Jun 30, 2014 34.21 34.72 33.80 34.38 195,576 +0.43(+1.27%)
Jun 27, 2014 34.48 35.11 33.40 33.95 895,327 -0.55(-1.59%)
Jun 26, 2014 34.50 35.59 33.69 34.50 299,770 -0.12(-0.35%)
Jun 25, 2014 32.29 35.00 32.12 34.62 303,917 +2.14(+6.59%)
Jun 24, 2014 32.12 33.98 32.01 32.48 422,687 +0.17(+0.53%)
Jun 23, 2014 30.00 32.97 30.00 32.31 477,931 +1.97(+6.49%)
Jun 20, 2014 30.26 30.96 29.95 30.34 365,764 -0.04(-0.13%)
Jun 19, 2014 31.08 31.12 29.60 30.38 354,600 -0.70(-2.25%)
Jun 18, 2014 31.33 31.48 30.34 31.08 374,523 -0.17(-0.54%)
Jun 17, 2014 31.76 32.00 29.62 31.25 616,996 -0.54(-1.70%)
Jun 16, 2014 33.62 34.13 29.98 31.79 656,624 -1.86(-5.53%)
Jun 13, 2014 32.00 34.24 31.97 33.65 397,052 +1.53(+4.76%)
Jun 12, 2014 31.13 32.41 31.03 32.12 444,325 +1.02(+3.28%)
Jun 11, 2014 31.73 31.73 30.58 31.10 243,825 -0.51(-1.61%)
Jun 10, 2014 29.54 31.98 29.37 31.61 385,528 +2.52(+8.66%)
Jun 06, 2014 28.83 29.84 28.10 29.09 511,425 +0.29(+1.01%)
Jun 05, 2014 28.92 28.99 28.40 28.80 281,697 +0.28(+0.98%)
Jun 04, 2014 28.05 29.04 28.05 28.52 148,559 +0.21(+0.74%)
Jun 03, 2014 29.01 29.01 27.44 28.31 152,704 -0.82(-2.81%)
Jun 02, 2014 29.87 29.89 28.99 29.13 149,930 -0.17(-0.58%)
May 30, 2014 29.07 29.52 28.81 29.30 74,807 +0.21(+0.72%)
May 29, 2014 29.00 30.15 28.71 29.09 242,382 +0.24(+0.83%)
May 28, 2014 28.97 29.51 28.32 28.85 122,210 -0.15(-0.52%)
May 27, 2014 29.19 30.21 28.81 29.00 131,721 +0.17(+0.59%)
May 23, 2014 28.87 28.83 28.83 28.83 52,400 -0.13(-0.45%)
May 22, 2014 29.31 29.31 28.66 28.96 53,676 -0.15(-0.52%)
May 21, 2014 28.68 29.74 28.43 29.11 196,844 +0.62(+2.18%)
May 20, 2014 28.87 29.06 28.15 28.49 112,268 -0.06(-0.21%)
May 19, 2014 28.52 29.11 28.01 28.55 114,374 +0.09(+0.32%)
May 16, 2014 27.40 28.87 27.40 28.46 160,670 +1.02(+3.72%)
May 15, 2014 27.69 27.95 27.20 27.44 74,457 -0.13(-0.47%)
May 14, 2014 27.00 28.48 26.99 27.57 164,807 +0.88(+3.30%)
May 13, 2014 26.60 27.81 26.45 26.69 156,245 +0.70(+2.69%)
May 12, 2014 26.00 26.25 25.79 25.99 231,734 +0.00(+0.00%)
May 09, 2014 26.59 26.99 25.98 25.99 130,022 -0.39(-1.48%)
May 08, 2014 27.01 28.31 26.35 26.38 130,708 -0.88(-3.23%)
May 07, 2014 27.77 28.00 27.00 27.26 139,953 -0.41(-1.48%)
May 06, 2014 28.91 29.73 27.25 27.67 316,479 -1.32(-4.55%)
May 05, 2014 28.05 29.00 27.38 28.99 260,573 +1.34(+4.85%)
May 02, 2014 26.62 27.92 26.61 27.65 128,804 +0.88(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.