Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matinas Biopharma Hl (NY: MTNB )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5873 0.6000 0.5600 0.5710 209,212 -0.03(-4.82%)
Apr 27, 2023 0.6300 0.6300 0.5810 0.5999 178,582 -0.02(-3.21%)
Apr 26, 2023 0.6500 0.6700 0.6100 0.6198 188,751 -0.04(-6.09%)
Apr 25, 2023 0.7200 0.7224 0.6600 0.6600 805,139 -0.03(-4.49%)
Apr 24, 2023 0.6400 0.7000 0.5800 0.6910 725,439 +0.08(+13.15%)
Apr 21, 2023 0.7100 0.7100 0.5900 0.6107 1,178,826 -0.10(-14.59%)
Apr 20, 2023 0.6100 0.7500 0.6100 0.7150 2,601,813 +0.10(+17.21%)
Apr 19, 2023 0.5600 0.6500 0.5300 0.6100 2,544,575 +0.10(+20.77%)
Apr 18, 2023 0.4700 0.5100 0.4441 0.5051 964,862 +0.06(+13.63%)
Apr 17, 2023 0.4649 0.4682 0.4266 0.4445 282,243 +0.00(+1.02%)
Apr 14, 2023 0.4300 0.4500 0.4300 0.4400 175,735 +0.00(+0.00%)
Apr 13, 2023 0.4255 0.4500 0.4200 0.4400 124,802 +0.02(+4.76%)
Apr 12, 2023 0.4300 0.4500 0.4200 0.4200 186,329 -0.03(-6.71%)
Apr 11, 2023 0.4312 0.4518 0.4200 0.4502 107,121 +0.02(+5.66%)
Apr 10, 2023 0.4720 0.4721 0.4100 0.4261 478,893 -0.05(-9.74%)
Apr 06, 2023 0.4900 0.4905 0.4700 0.4721 100,111 -0.02(-3.65%)
Apr 05, 2023 0.4600 0.4905 0.4600 0.4900 252,845 +0.04(+8.89%)
Apr 04, 2023 0.4600 0.4871 0.4500 0.4500 264,501 -0.04(-8.13%)
Apr 03, 2023 0.4810 0.4898 0.4750 0.4898 170,490 +0.02(+4.21%)
Mar 31, 2023 0.5000 0.5000 0.4501 0.4700 343,350 -0.02(-5.03%)
Mar 30, 2023 0.4600 0.5000 0.4583 0.4949 452,365 +0.04(+8.89%)
Mar 29, 2023 0.4500 0.4700 0.4400 0.4545 350,682 +0.02(+4.97%)
Mar 28, 2023 0.4100 0.4359 0.4150 0.4330 363,244 +0.02(+4.36%)
Mar 27, 2023 0.4190 0.4340 0.4000 0.4149 203,639 +0.02(+3.91%)
Mar 24, 2023 0.4050 0.4125 0.3902 0.3993 232,376 -0.01(-2.25%)
Mar 23, 2023 0.4234 0.4234 0.4000 0.4085 251,277 -0.00(-0.87%)
Mar 22, 2023 0.4220 0.4350 0.4070 0.4121 213,727 +0.00(+0.05%)
Mar 21, 2023 0.4300 0.4301 0.4001 0.4119 339,441 +0.01(+2.97%)
Mar 20, 2023 0.4400 0.4364 0.4000 0.4000 391,587 +0.01(+2.83%)
Mar 17, 2023 0.4900 0.4900 0.3890 0.3890 571,993 -0.07(-15.34%)
Mar 16, 2023 0.4519 0.4598 0.4400 0.4595 142,743 +0.03(+6.86%)
Mar 15, 2023 0.4600 0.4838 0.4220 0.4300 418,755 -0.02(-4.44%)
Mar 14, 2023 0.4500 0.4800 0.4500 0.4500 234,878 +0.00(+1.08%)
Mar 13, 2023 0.4700 0.4739 0.4350 0.4452 577,174 -0.01(-2.56%)
Mar 10, 2023 0.4600 0.4899 0.4515 0.4569 197,997 -0.02(-3.83%)
Mar 09, 2023 0.4952 0.5000 0.4601 0.4751 229,086 -0.02(-4.41%)
Mar 08, 2023 0.4900 0.5080 0.4701 0.4970 334,597 +0.02(+4.63%)
Mar 07, 2023 0.4650 0.4843 0.4600 0.4750 240,467 -0.00(-0.08%)
Mar 06, 2023 0.4800 0.4920 0.4600 0.4754 264,965 -0.02(-4.54%)
Mar 03, 2023 0.4865 0.4990 0.4750 0.4980 163,723 +0.02(+4.03%)
Mar 02, 2023 0.4600 0.4900 0.4600 0.4787 191,490 +0.02(+4.07%)
Mar 01, 2023 0.4850 0.4990 0.4600 0.4600 401,150 -0.02(-4.17%)
Feb 28, 2023 0.4700 0.4850 0.4700 0.4800 154,547 -0.01(-1.03%)
Feb 27, 2023 0.4750 0.4990 0.4702 0.4850 136,975 +0.01(+1.06%)
Feb 24, 2023 0.4887 0.4990 0.4753 0.4799 84,924 -0.01(-1.26%)
Feb 23, 2023 0.5000 0.5000 0.4650 0.4860 382,278 -0.00(-0.82%)
Feb 22, 2023 0.5000 0.5120 0.4900 0.4900 149,473 -0.01(-2.00%)
Feb 21, 2023 0.5000 0.5200 0.4900 0.5000 248,804 -0.00(-0.60%)
Feb 17, 2023 0.5000 0.5100 0.5000 0.5030 112,603 +0.00(+0.60%)
Feb 16, 2023 0.5090 0.5100 0.5000 0.5000 120,352 -0.01(-1.77%)
Feb 15, 2023 0.5200 0.5200 0.4914 0.5090 102,962 -0.00(-0.20%)
Feb 14, 2023 0.5000 0.5200 0.4900 0.5100 623,095 -0.01(-1.14%)
Feb 13, 2023 0.5200 0.5200 0.5000 0.5159 433,802 -0.00(-0.17%)
Feb 10, 2023 0.5201 0.5401 0.5010 0.5168 241,562 -0.00(-0.62%)
Feb 09, 2023 0.5200 0.5314 0.5101 0.5200 170,416 +0.01(+2.75%)
Feb 08, 2023 0.5500 0.5699 0.5030 0.5061 535,795 -0.05(-8.81%)
Feb 07, 2023 0.5800 0.5787 0.5500 0.5550 134,751 -0.00(-0.23%)
Feb 06, 2023 0.5700 0.5799 0.5511 0.5563 90,389 +0.01(+1.13%)
Feb 03, 2023 0.5700 0.5800 0.5500 0.5501 263,418 -0.02(-3.30%)
Feb 02, 2023 0.5700 0.5700 0.5500 0.5689 238,890 +0.03(+4.77%)
Feb 01, 2023 0.5800 0.5800 0.5422 0.5430 274,655 -0.03(-5.81%)
Jan 31, 2023 0.5750 0.5900 0.5650 0.5765 317,542 +0.01(+1.14%)
Jan 30, 2023 0.6000 0.6150 0.5700 0.5700 233,881 -0.02(-3.29%)
Jan 27, 2023 0.5806 0.6000 0.5696 0.5894 237,156 -0.00(-0.10%)
Jan 26, 2023 0.6100 0.6200 0.5650 0.5900 216,882 -0.00(-0.27%)
Jan 25, 2023 0.6000 0.6100 0.5900 0.5916 157,759 -0.01(-1.40%)
Jan 24, 2023 0.6100 0.6124 0.5900 0.6000 192,420 +0.00(+0.02%)
Jan 23, 2023 0.6000 0.6090 0.5800 0.5999 471,971 +0.02(+3.08%)
Jan 20, 2023 0.5900 0.6000 0.5650 0.5820 219,666 +0.00(+0.34%)
Jan 19, 2023 0.5707 0.5900 0.5700 0.5800 132,071 +0.01(+1.33%)
Jan 18, 2023 0.5700 0.5821 0.5602 0.5724 216,489 +0.01(+1.80%)
Jan 17, 2023 0.5533 0.5700 0.5400 0.5623 385,655 +0.01(+1.08%)
Jan 13, 2023 0.5542 0.5700 0.5411 0.5563 432,590 +0.01(+1.15%)
Jan 12, 2023 0.5500 0.5749 0.5330 0.5500 739,998 +0.02(+3.38%)
Jan 11, 2023 0.5400 0.5599 0.5300 0.5320 301,471 -0.01(-1.46%)
Jan 10, 2023 0.5200 0.5432 0.5249 0.5399 197,915 +0.02(+2.86%)
Jan 09, 2023 0.5343 0.5550 0.5200 0.5249 297,312 -0.02(-3.65%)
Jan 06, 2023 0.5300 0.5450 0.5300 0.5448 134,596 +0.01(+2.02%)
Jan 05, 2023 0.5400 0.5500 0.5300 0.5340 71,090 -0.00(-0.32%)
Jan 04, 2023 0.5101 0.5400 0.5100 0.5357 425,901 +0.00(+0.51%)
Jan 03, 2023 0.5300 0.5450 0.5042 0.5330 182,405 +0.03(+6.60%)
Dec 30, 2022 0.4700 0.5000 0.4540 0.5000 601,781 +0.03(+5.33%)
Dec 29, 2022 0.4644 0.4900 0.4600 0.4747 507,989 +0.01(+2.09%)
Dec 28, 2022 0.4900 0.5000 0.4600 0.4650 310,524 -0.02(-5.10%)
Dec 27, 2022 0.4901 0.5180 0.4800 0.4900 280,019 -0.03(-5.59%)
Dec 23, 2022 0.5165 0.5399 0.4333 0.5190 1,114,209 +0.02(+3.74%)
Dec 22, 2022 0.5200 0.5251 0.5000 0.5003 913,855 -0.03(-5.25%)
Dec 21, 2022 0.5250 0.5596 0.5200 0.5280 409,135 +0.01(+1.54%)
Dec 20, 2022 0.5600 0.5614 0.5100 0.5200 717,119 -0.01(-2.07%)
Dec 19, 2022 0.5700 0.5899 0.5310 0.5310 454,837 -0.03(-5.97%)
Dec 16, 2022 0.6100 0.6147 0.5647 0.5647 2,207,691 -0.08(-11.78%)
Dec 15, 2022 0.6100 0.6401 0.5837 0.6401 509,437 +0.01(+1.30%)
Dec 14, 2022 0.6500 0.6531 0.5502 0.6319 464,146 -0.01(-1.97%)
Dec 13, 2022 0.6400 0.6517 0.6240 0.6446 217,877 +0.00(+0.72%)
Dec 12, 2022 0.5900 0.6479 0.5934 0.6400 344,292 +0.03(+4.40%)
Dec 09, 2022 0.5894 0.6480 0.5858 0.6130 475,353 +0.03(+5.69%)
Dec 08, 2022 0.5622 0.5899 0.5525 0.5800 235,396 +0.02(+3.57%)
Dec 07, 2022 0.6000 0.6100 0.5410 0.5600 1,077,825 -0.01(-1.75%)
Dec 06, 2022 0.6200 0.6300 0.5602 0.5700 1,418,496 -0.04(-6.56%)
Dec 05, 2022 0.6550 0.6752 0.6000 0.6100 1,332,419 -0.06(-8.28%)
Dec 02, 2022 0.6800 0.6900 0.6510 0.6651 306,275 -0.01(-2.02%)
Dec 01, 2022 0.6700 0.6900 0.6510 0.6788 70,780 +0.02(+2.85%)
Nov 30, 2022 0.6700 0.6800 0.6450 0.6600 282,144 +0.01(+1.21%)
Nov 29, 2022 0.6700 0.6950 0.6500 0.6521 233,774 -0.02(-3.39%)
Nov 28, 2022 0.7000 0.7100 0.6700 0.6750 510,687 -0.01(-2.17%)
Nov 25, 2022 0.6800 0.7100 0.6800 0.6900 80,120 +0.00(+0.00%)
Nov 23, 2022 0.6900 0.7100 0.6510 0.6900 225,842 +0.00(+0.00%)
Nov 22, 2022 0.6900 0.7094 0.6616 0.6900 255,010 +0.03(+4.20%)
Nov 21, 2022 0.6800 0.6900 0.6618 0.6622 93,356 -0.01(-1.16%)
Nov 18, 2022 0.7000 0.7000 0.6600 0.6700 95,008 +0.01(+1.52%)
Nov 17, 2022 0.6800 0.7177 0.6500 0.6600 347,357 -0.02(-2.94%)
Nov 16, 2022 0.7293 0.7293 0.6800 0.6800 160,394 -0.03(-4.23%)
Nov 15, 2022 0.7100 0.7359 0.7000 0.7100 235,520 -0.02(-2.31%)
Nov 14, 2022 0.7400 0.7400 0.7000 0.7268 146,028 +0.00(+0.01%)
Nov 11, 2022 0.7200 0.7376 0.7000 0.7267 122,995 -0.00(-0.07%)
Nov 10, 2022 0.7100 0.7350 0.7099 0.7272 332,109 +0.02(+2.54%)
Nov 09, 2022 0.7000 0.7100 0.6700 0.7092 220,383 +0.02(+3.44%)
Nov 08, 2022 0.7165 0.7400 0.6520 0.6856 540,869 -0.06(-7.96%)
Nov 07, 2022 0.7350 0.7500 0.7200 0.7449 308,679 -0.02(-1.99%)
Nov 04, 2022 0.7450 0.7600 0.7098 0.7600 238,777 +0.00(+0.30%)
Nov 03, 2022 0.7500 0.8000 0.7260 0.7577 329,757 -0.03(-3.47%)
Nov 02, 2022 0.8079 0.8079 0.7700 0.7849 225,878 +0.00(+0.15%)
Nov 01, 2022 0.8000 0.8172 0.7674 0.7837 516,684 +0.00(+0.47%)
Oct 31, 2022 0.7800 0.8259 0.7510 0.7800 236,227 -0.01(-1.27%)
Oct 28, 2022 0.7700 0.8000 0.7600 0.7900 222,424 +0.02(+2.60%)
Oct 27, 2022 0.7600 0.7890 0.7510 0.7700 135,479 +0.00(+0.12%)
Oct 26, 2022 0.8251 0.8251 0.7691 0.7691 269,347 -0.03(-4.09%)
Oct 25, 2022 0.8200 0.8327 0.7900 0.8019 833,640 -0.00(-0.16%)
Oct 24, 2022 0.8867 0.8900 0.7506 0.8032 557,054 -0.05(-5.93%)
Oct 21, 2022 0.7300 0.8538 0.7000 0.8538 1,898,208 +0.15(+22.15%)
Oct 20, 2022 0.7191 0.7300 0.6900 0.6990 302,342 -0.00(-0.21%)
Oct 19, 2022 0.7074 0.7500 0.7005 0.7005 265,445 -0.00(-0.68%)
Oct 18, 2022 0.6814 0.7350 0.6700 0.7053 304,975 +0.03(+3.72%)
Oct 17, 2022 0.6600 0.7000 0.6614 0.6800 119,886 +0.01(+1.33%)
Oct 14, 2022 0.6658 0.7000 0.6510 0.6711 183,986 -0.02(-2.74%)
Oct 13, 2022 0.6600 0.6999 0.6533 0.6900 99,188 +0.00(+0.01%)
Oct 12, 2022 0.7000 0.7000 0.6710 0.6899 247,182 +0.02(+2.82%)
Oct 11, 2022 0.6700 0.7000 0.6638 0.6710 179,263 -0.02(-2.91%)
Oct 10, 2022 0.6703 0.7042 0.6579 0.6911 249,507 +0.02(+3.68%)
Oct 07, 2022 0.7000 0.7100 0.6666 0.6666 162,584 -0.02(-3.41%)
Oct 06, 2022 0.7166 0.7200 0.6862 0.6901 58,550 -0.03(-3.70%)
Oct 05, 2022 0.6700 0.7500 0.6560 0.7166 297,879 +0.06(+8.66%)
Oct 04, 2022 0.6538 0.6896 0.6400 0.6595 161,579 +0.01(+2.11%)
Oct 03, 2022 0.6400 0.6700 0.6300 0.6459 161,283 +0.01(+1.56%)
Sep 30, 2022 0.6400 0.6964 0.6360 0.6360 186,050 -0.02(-3.64%)
Sep 29, 2022 0.6430 0.6891 0.6304 0.6600 188,703 +0.01(+2.12%)
Sep 28, 2022 0.6400 0.6890 0.6272 0.6463 158,820 -0.00(-0.57%)
Sep 27, 2022 0.6500 0.6629 0.6272 0.6500 64,857 +0.01(+1.07%)
Sep 26, 2022 0.6100 0.6486 0.6025 0.6431 226,508 +0.01(+2.31%)
Sep 23, 2022 0.6709 0.6835 0.6125 0.6286 449,264 -0.05(-7.56%)
Sep 22, 2022 0.6897 0.7155 0.6600 0.6800 224,756 -0.02(-2.95%)
Sep 21, 2022 0.6800 0.7400 0.6390 0.7007 352,538 +0.04(+6.17%)
Sep 20, 2022 0.6800 0.7000 0.6500 0.6600 192,924 -0.02(-2.94%)
Sep 19, 2022 0.6800 0.6981 0.6700 0.6800 235,914 -0.02(-2.45%)
Sep 16, 2022 0.7001 0.7428 0.6700 0.6971 532,589 -0.01(-1.82%)
Sep 15, 2022 0.7097 0.7400 0.7001 0.7100 214,651 +0.02(+2.90%)
Sep 14, 2022 0.7087 0.7479 0.6900 0.6900 139,054 -0.02(-2.82%)
Sep 13, 2022 0.7300 0.7486 0.6924 0.7100 300,097 -0.03(-4.05%)
Sep 12, 2022 0.7600 0.7800 0.7100 0.7400 396,897 -0.03(-3.87%)
Sep 09, 2022 0.7700 0.7800 0.7410 0.7698 181,699 -0.00(-0.03%)
Sep 08, 2022 0.7311 0.7730 0.7311 0.7700 217,672 +0.02(+2.04%)
Sep 07, 2022 0.7480 0.7665 0.7204 0.7546 171,650 +0.01(+1.97%)
Sep 06, 2022 0.7400 0.7700 0.7300 0.7400 180,090 -0.00(-0.40%)
Sep 02, 2022 0.7456 0.7599 0.7200 0.7430 213,060 -0.01(-0.93%)
Sep 01, 2022 0.7400 0.7600 0.7001 0.7500 369,342 +0.04(+5.63%)
Aug 31, 2022 0.7100 0.7500 0.7100 0.7100 120,264 -0.01(-0.70%)
Aug 30, 2022 0.7050 0.7403 0.7000 0.7150 279,222 +0.02(+2.14%)
Aug 29, 2022 0.7500 0.7500 0.7000 0.7000 337,940 -0.03(-3.54%)
Aug 26, 2022 0.7500 0.7500 0.7050 0.7257 280,086 -0.02(-2.06%)
Aug 25, 2022 0.7612 0.7800 0.7410 0.7410 369,749 -0.04(-4.99%)
Aug 24, 2022 0.7616 0.7916 0.7501 0.7799 174,964 +0.02(+2.62%)
Aug 23, 2022 0.7900 0.7900 0.7510 0.7600 280,537 -0.01(-0.65%)
Aug 22, 2022 0.7566 0.7799 0.7551 0.7650 146,891 -0.00(-0.52%)
Aug 19, 2022 0.7600 0.8000 0.7510 0.7690 208,398 -0.00(-0.13%)
Aug 18, 2022 0.7950 0.7999 0.7501 0.7700 258,577 -0.01(-1.70%)
Aug 17, 2022 0.8191 0.8200 0.7800 0.7833 282,144 -0.03(-3.32%)
Aug 16, 2022 0.8200 0.8400 0.8100 0.8102 350,429 -0.01(-1.20%)
Aug 15, 2022 0.8382 0.8400 0.8011 0.8200 371,856 -0.02(-2.65%)
Aug 12, 2022 0.8500 0.8599 0.8382 0.8423 466,992 -0.00(-0.52%)
Aug 11, 2022 0.8610 0.8840 0.7500 0.8467 1,257,629 -0.04(-4.22%)
Aug 10, 2022 0.8800 0.9000 0.8766 0.8840 240,442 -0.00(-0.08%)
Aug 09, 2022 0.9000 0.9250 0.8805 0.8847 207,006 -0.04(-4.36%)
Aug 08, 2022 0.8800 0.9250 0.8800 0.9250 298,161 +0.02(+1.65%)
Aug 05, 2022 0.9000 0.9250 0.8900 0.9100 525,871 +0.01(+1.11%)
Aug 04, 2022 0.9000 0.9100 0.8700 0.9000 503,134 +0.03(+3.45%)
Aug 03, 2022 0.8600 0.9000 0.8600 0.8700 319,920 -0.00(-0.10%)
Aug 02, 2022 0.8769 0.8999 0.8650 0.8709 409,715 -0.01(-0.68%)
Aug 01, 2022 0.8750 0.9000 0.8650 0.8769 143,674 -0.00(-0.35%)
Jul 29, 2022 0.8700 0.8896 0.8550 0.8800 287,160 +0.01(+1.15%)
Jul 28, 2022 0.9100 0.9200 0.8200 0.8700 442,241 -0.04(-4.40%)
Jul 27, 2022 0.9000 0.9300 0.8829 0.9100 291,945 +0.01(+1.11%)
Jul 26, 2022 0.9200 0.9300 0.8900 0.9000 195,901 -0.01(-1.10%)
Jul 25, 2022 0.8700 0.9400 0.8688 0.9100 576,677 +0.05(+5.83%)
Jul 22, 2022 0.8860 0.8997 0.8261 0.8599 463,787 -0.04(-4.46%)
Jul 21, 2022 0.8500 0.9100 0.8305 0.9000 813,791 +0.07(+8.37%)
Jul 20, 2022 0.8100 0.8650 0.8100 0.8305 495,625 +0.03(+3.80%)
Jul 19, 2022 0.8300 0.8399 0.8000 0.8001 208,275 -0.01(-0.97%)
Jul 18, 2022 0.8400 0.8400 0.8007 0.8079 139,760 -0.01(-0.75%)
Jul 15, 2022 0.8000 0.8324 0.7920 0.8140 256,451 +0.01(+0.73%)
Jul 14, 2022 0.8100 0.8500 0.7999 0.8081 243,414 -0.02(-1.89%)
Jul 13, 2022 0.8200 0.8426 0.8001 0.8237 167,979 +0.00(+0.13%)
Jul 12, 2022 0.8201 0.8299 0.7910 0.8226 184,634 +0.00(+0.32%)
Jul 11, 2022 0.8458 0.8479 0.8200 0.8200 240,693 -0.02(-2.94%)
Jul 08, 2022 0.8600 0.8900 0.8210 0.8448 909,783 -0.01(-0.79%)
Jul 07, 2022 0.8800 0.8901 0.8300 0.8515 414,756 -0.03(-3.24%)
Jul 06, 2022 0.8400 0.9000 0.8300 0.8800 488,803 +0.05(+6.02%)
Jul 05, 2022 0.7900 0.8500 0.7864 0.8300 730,241 +0.04(+5.06%)
Jul 01, 2022 0.8000 0.8122 0.7820 0.7900 155,395 +0.00(+0.00%)
Jun 30, 2022 0.8100 0.8200 0.7695 0.7900 284,371 -0.02(-2.46%)
Jun 29, 2022 0.7954 0.8300 0.7900 0.8099 172,419 -0.01(-1.23%)
Jun 28, 2022 0.7999 0.8299 0.7900 0.8200 236,482 +0.01(+1.25%)
Jun 27, 2022 0.8000 0.8132 0.7767 0.8099 427,564 +0.01(+1.24%)
Jun 24, 2022 0.7700 0.8000 0.7600 0.8000 613,802 +0.04(+5.72%)
Jun 23, 2022 0.7600 0.7900 0.7413 0.7567 502,957 +0.00(+0.41%)
Jun 22, 2022 0.7300 0.7982 0.7300 0.7536 290,595 +0.01(+0.72%)
Jun 21, 2022 0.7383 0.7980 0.7380 0.7482 348,467 +0.01(+1.37%)
Jun 17, 2022 0.6800 0.7439 0.6800 0.7381 362,843 +0.08(+11.78%)
Jun 16, 2022 0.7000 0.7200 0.6603 0.6603 907,024 -0.06(-8.29%)
Jun 15, 2022 0.7300 0.7599 0.6900 0.7200 753,400 -0.01(-0.70%)
Jun 14, 2022 0.7400 0.7800 0.7011 0.7251 506,429 -0.02(-2.24%)
Jun 13, 2022 0.8200 0.8350 0.7388 0.7417 697,663 -0.09(-10.49%)
Jun 10, 2022 0.8100 0.8350 0.7957 0.8286 261,835 -0.01(-1.20%)
Jun 09, 2022 0.8300 0.8699 0.8272 0.8387 284,363 +0.00(+0.11%)
Jun 08, 2022 0.8500 0.8738 0.8103 0.8378 393,673 +0.01(+1.43%)
Jun 07, 2022 0.7600 0.8821 0.7580 0.8260 411,241 +0.05(+6.86%)
Jun 06, 2022 0.8300 0.8435 0.7565 0.7730 278,025 -0.05(-6.46%)
Jun 03, 2022 0.7662 0.8381 0.7619 0.8264 316,395 +0.04(+4.62%)
Jun 02, 2022 0.7326 0.7900 0.7326 0.7899 322,606 +0.03(+3.93%)
Jun 01, 2022 0.7500 0.7798 0.6400 0.7600 568,562 +0.04(+6.28%)
May 31, 2022 0.7600 0.7700 0.7151 0.7151 237,828 -0.03(-4.65%)
May 27, 2022 0.7600 0.7800 0.7400 0.7500 213,153 +0.00(+0.00%)
May 26, 2022 0.6865 0.7800 0.6865 0.7500 372,308 +0.05(+7.17%)
May 25, 2022 0.6636 0.7000 0.6636 0.6998 178,842 +0.02(+2.76%)
May 24, 2022 0.7100 0.7170 0.6711 0.6810 258,044 -0.02(-3.05%)
May 23, 2022 0.7259 0.7350 0.7000 0.7024 321,439 +0.00(+0.34%)
May 20, 2022 0.6800 0.7200 0.6750 0.7000 382,031 +0.03(+5.25%)
May 19, 2022 0.6800 0.6800 0.6589 0.6651 340,130 +0.01(+2.24%)
May 18, 2022 0.6610 0.6800 0.6410 0.6505 245,066 -0.02(-2.71%)
May 17, 2022 0.6300 0.7000 0.6300 0.6686 743,219 +0.01(+1.30%)
May 16, 2022 0.6808 0.6898 0.6501 0.6600 152,250 -0.01(-1.58%)
May 13, 2022 0.6409 0.7000 0.6409 0.6706 810,858 +0.03(+4.65%)
May 12, 2022 0.6600 0.6713 0.6016 0.6408 337,635 +0.01(+2.01%)
May 11, 2022 0.6200 0.6584 0.6100 0.6282 510,368 -0.02(-3.69%)
May 10, 2022 0.6501 0.6814 0.6200 0.6523 600,148 +0.02(+3.54%)
May 09, 2022 0.7200 0.7500 0.6300 0.6300 1,288,718 -0.09(-12.49%)
May 06, 2022 0.7600 0.7600 0.6909 0.7199 509,612 -0.04(-5.23%)
May 05, 2022 0.7784 0.7784 0.7313 0.7596 394,364 -0.02(-2.24%)
May 04, 2022 0.7300 0.7800 0.7145 0.7770 336,232 +0.05(+6.45%)
May 03, 2022 0.7100 0.7600 0.7001 0.7299 239,320 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.