Skip to main content

Ipatha.B Coffee Subindex TR ETN (NY: JO )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 08, 2023 0 +0.00(+0.00%)
Jun 07, 2023 54.04 54.73 53.91 54.67 42,020 +0.59(+1.08%)
Jun 06, 2023 53.65 54.18 53.65 54.08 22,058 +0.33(+0.61%)
Jun 05, 2023 53.56 53.95 53.37 53.75 5,441 +0.59(+1.10%)
Jun 02, 2023 54.75 54.75 52.84 53.16 7,714 -0.85(-1.58%)
Jun 01, 2023 54.10 54.27 53.90 54.02 7,442 +1.62(+3.10%)
May 31, 2023 52.36 52.78 52.19 52.39 7,084 +0.38(+0.73%)
May 30, 2023 52.47 52.47 51.81 52.01 22,212 -0.97(-1.82%)
May 26, 2023 53.85 53.85 52.93 52.98 6,292 -0.45(-0.84%)
May 25, 2023 54.55 54.67 53.32 53.42 14,269 -1.72(-3.11%)
May 24, 2023 55.07 55.36 55.02 55.14 5,419 +0.03(+0.05%)
May 23, 2023 55.38 55.69 54.89 55.11 3,584 -0.43(-0.77%)
May 22, 2023 55.52 55.72 55.25 55.53 14,041 -0.51(-0.91%)
May 19, 2023 56.33 56.47 55.93 56.04 8,589 +1.44(+2.63%)
May 18, 2023 54.18 54.90 54.14 54.61 5,857 -0.08(-0.15%)
May 17, 2023 54.34 54.85 54.09 54.69 4,366 -0.04(-0.07%)
May 16, 2023 56.36 56.67 54.58 54.73 17,349 -0.64(-1.16%)
May 15, 2023 55.19 55.61 54.62 55.37 18,840 +1.85(+3.45%)
May 12, 2023 54.09 54.09 53.15 53.52 7,295 +0.06(+0.11%)
May 11, 2023 53.95 54.29 53.40 53.47 9,162 -0.96(-1.76%)
May 10, 2023 54.55 54.59 54.27 54.42 1,886 -0.33(-0.60%)
May 09, 2023 54.52 54.76 54.52 54.76 2,341 +0.67(+1.24%)
May 08, 2023 54.50 54.50 53.86 54.08 6,715 -1.04(-1.88%)
May 05, 2023 54.09 55.20 54.00 55.12 6,135 +1.30(+2.41%)
May 04, 2023 53.34 53.98 53.12 53.82 6,495 -0.28(-0.51%)
May 03, 2023 53.54 54.89 53.05 54.10 11,067 -0.42(-0.77%)
May 02, 2023 54.16 54.73 54.16 54.52 8,950 +0.38(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.