Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2023 0 +0.00(+0.00%)
May 08, 2023 72.95 73.24 72.89 73.24 349 -0.95(-1.27%)
May 05, 2023 73.58 74.19 73.58 74.19 233 +2.10(+2.91%)
May 04, 2023 71.39 72.09 70.99 72.09 1,570 +0.83(+1.16%)
May 03, 2023 71.08 72.17 71.08 71.26 1,574 -0.69(-0.95%)
May 02, 2023 73.01 73.01 71.91 71.95 34,782 -0.26(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.