Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2023 0 +0.00(+0.00%)
Jun 06, 2023 71.28 71.96 71.28 71.83 6,755 +0.35(+0.49%)
Jun 05, 2023 71.48 71.48 71.48 71.48 102 -0.19(-0.27%)
Jun 02, 2023 72.73 72.73 71.67 71.67 209 -0.68(-0.93%)
Jun 01, 2023 72.35 72.35 72.35 72.35 82 +0.98(+1.37%)
May 31, 2023 71.37 71.37 71.37 71.37 93 -0.35(-0.49%)
May 30, 2023 71.56 71.83 71.28 71.72 1,124 -0.19(-0.26%)
May 26, 2023 71.91 71.91 71.91 71.91 100 +0.78(+1.10%)
May 25, 2023 71.12 71.12 71.12 71.12 145 -1.87(-2.56%)
May 24, 2023 72.99 72.99 72.99 72.99 99 -0.83(-1.12%)
May 23, 2023 73.82 73.82 73.82 73.82 8 -0.28(-0.38%)
May 22, 2023 74.10 74.10 74.10 74.10 184 -0.42(-0.56%)
May 19, 2023 74.45 74.52 74.40 74.52 607 +1.11(+1.52%)
May 18, 2023 73.03 73.41 73.03 73.41 121 -0.34(-0.47%)
May 17, 2023 73.75 73.75 73.75 73.75 4 +0.18(+0.25%)
May 16, 2023 74.00 74.05 73.57 73.57 7,918 -0.31(-0.42%)
May 15, 2023 73.88 73.88 73.88 73.88 62 +1.19(+1.64%)
May 12, 2023 72.69 72.69 72.69 72.69 100 +0.37(+0.50%)
May 11, 2023 72.50 72.50 72.32 72.32 254 -1.28(-1.74%)
May 10, 2023 73.26 73.66 73.26 73.60 461 +0.38(+0.51%)
May 09, 2023 72.70 73.23 72.70 73.23 510 -0.01(-0.02%)
May 08, 2023 72.95 73.24 72.89 73.24 349 -0.95(-1.27%)
May 05, 2023 73.58 74.19 73.58 74.19 233 +2.10(+2.91%)
May 04, 2023 71.39 72.09 70.99 72.09 1,570 +0.83(+1.16%)
May 03, 2023 71.08 72.17 71.08 71.26 1,574 -0.69(-0.95%)
May 02, 2023 73.01 73.01 71.91 71.95 34,782 -0.26(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.