Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.961 6.961 6.935 6.945 403,300 +0.00(+0.00%)
Apr 27, 2017 6.945 6.961 6.919 6.945 590,872 +0.01(+0.15%)
Apr 26, 2017 6.919 6.956 6.913 6.935 591,073 +0.02(+0.31%)
Apr 25, 2017 6.897 6.924 6.881 6.913 557,996 +0.04(+0.62%)
Apr 24, 2017 6.833 6.881 6.823 6.871 572,676 +0.09(+1.26%)
Apr 21, 2017 6.801 6.801 6.769 6.785 448,980 +0.00(+0.00%)
Apr 20, 2017 6.721 6.785 6.721 6.785 515,204 +0.08(+1.19%)
Apr 19, 2017 6.732 6.753 6.700 6.705 517,276 -0.02(-0.32%)
Apr 18, 2017 6.721 6.732 6.700 6.726 503,073 +0.01(+0.08%)
Apr 17, 2017 6.716 6.738 6.710 6.721 397,345 -0.01(-0.16%)
Apr 13, 2017 6.732 6.753 6.710 6.732 417,023 +0.00(+0.00%)
Apr 12, 2017 6.721 6.748 6.710 6.732 594,038 +0.00(+0.00%)
Apr 11, 2017 6.721 6.732 6.662 6.732 533,972 +0.02(+0.30%)
Apr 10, 2017 6.674 6.717 6.664 6.711 471,240 +0.04(+0.64%)
Apr 07, 2017 6.658 6.685 6.632 6.669 657,392 +0.02(+0.24%)
Apr 06, 2017 6.584 6.658 6.584 6.653 742,230 +0.06(+0.97%)
Apr 05, 2017 6.579 6.621 6.568 6.589 740,404 +0.03(+0.40%)
Apr 04, 2017 6.526 6.579 6.526 6.563 767,541 -0.01(-0.16%)
Apr 03, 2017 6.579 6.605 6.563 6.574 400,035 -0.01(-0.08%)
Mar 31, 2017 6.600 6.616 6.579 6.579 475,665 -0.01(-0.08%)
Mar 30, 2017 6.568 6.621 6.568 6.584 427,989 +0.00(+0.00%)
Mar 29, 2017 6.600 6.600 6.574 6.584 338,182 -0.01(-0.16%)
Mar 28, 2017 6.563 6.595 6.547 6.595 348,907 +0.04(+0.65%)
Mar 27, 2017 6.520 6.554 6.502 6.552 291,142 -0.02(-0.24%)
Mar 24, 2017 6.536 6.574 6.526 6.568 295,117 +0.05(+0.73%)
Mar 23, 2017 6.536 6.574 6.520 6.520 468,799 -0.03(-0.41%)
Mar 22, 2017 6.520 6.547 6.499 6.547 308,068 +0.03(+0.41%)
Mar 21, 2017 6.589 6.605 6.520 6.520 311,157 -0.05(-0.81%)
Mar 20, 2017 6.563 6.589 6.563 6.574 265,326 +0.01(+0.16%)
Mar 17, 2017 6.574 6.584 6.558 6.563 276,785 -0.01(-0.16%)
Mar 16, 2017 6.563 6.574 6.542 6.574 279,085 +0.03(+0.49%)
Mar 15, 2017 6.494 6.552 6.473 6.542 339,156 +0.06(+0.98%)
Mar 14, 2017 6.457 6.478 6.425 6.478 343,855 +0.01(+0.08%)
Mar 13, 2017 6.478 6.505 6.473 6.473 235,421 -0.00(-0.02%)
Mar 10, 2017 6.458 6.479 6.442 6.474 311,261 +0.03(+0.41%)
Mar 09, 2017 6.453 6.458 6.426 6.447 440,505 +0.00(+0.00%)
Mar 08, 2017 6.505 6.506 6.426 6.447 379,355 -0.05(-0.73%)
Mar 07, 2017 6.516 6.527 6.479 6.495 247,330 -0.04(-0.56%)
Mar 06, 2017 6.521 6.532 6.500 6.532 256,420 +0.01(+0.08%)
Mar 03, 2017 6.500 6.527 6.495 6.527 329,915 +0.03(+0.41%)
Mar 02, 2017 6.558 6.558 6.495 6.500 447,707 -0.05(-0.80%)
Mar 01, 2017 6.563 6.563 6.537 6.553 465,625 +0.04(+0.65%)
Feb 28, 2017 6.521 6.521 6.495 6.511 354,470 -0.01(-0.08%)
Feb 27, 2017 6.495 6.516 6.487 6.516 298,800 +0.01(+0.08%)
Feb 24, 2017 6.490 6.511 6.469 6.511 367,043 +0.01(+0.08%)
Feb 23, 2017 6.505 6.505 6.474 6.505 581,673 +0.01(+0.16%)
Feb 22, 2017 6.463 6.495 6.453 6.495 425,091 +0.04(+0.57%)
Feb 21, 2017 6.474 6.484 6.453 6.458 520,104 -0.02(-0.33%)
Feb 17, 2017 6.479 6.479 6.479 0 -0.04(-0.65%)
Feb 16, 2017 6.553 6.553 6.511 6.521 414,814 -0.03(-0.48%)
Feb 15, 2017 6.521 6.553 6.521 6.553 497,207 +0.02(+0.32%)
Feb 14, 2017 6.527 6.532 6.490 6.532 354,559 +0.00(+0.00%)
Feb 13, 2017 6.505 6.537 6.505 6.532 492,089 +0.03(+0.47%)
Feb 10, 2017 6.496 6.512 6.475 6.501 451,391 +0.02(+0.32%)
Feb 09, 2017 6.465 6.491 6.449 6.480 428,074 +0.02(+0.32%)
Feb 08, 2017 6.444 6.459 6.423 6.459 350,770 +0.02(+0.33%)
Feb 07, 2017 6.423 6.449 6.412 6.438 404,157 +0.02(+0.24%)
Feb 06, 2017 6.417 6.449 6.404 6.423 488,557 -0.01(-0.08%)
Feb 03, 2017 6.402 6.433 6.386 6.428 359,959 +0.05(+0.74%)
Feb 02, 2017 6.365 6.386 6.355 6.381 377,433 +0.03(+0.41%)
Feb 01, 2017 6.334 6.375 6.320 6.355 432,586 +0.03(+0.50%)
Jan 31, 2017 6.302 6.328 6.292 6.323 350,422 -0.02(-0.25%)
Jan 30, 2017 6.334 6.344 6.300 6.339 271,603 -0.02(-0.25%)
Jan 27, 2017 6.349 6.355 6.328 6.355 255,520 +0.00(+0.00%)
Jan 26, 2017 6.360 6.365 6.334 6.355 311,162 +0.01(+0.17%)
Jan 25, 2017 6.313 6.349 6.313 6.344 359,833 +0.04(+0.67%)
Jan 24, 2017 6.250 6.307 6.250 6.302 323,135 +0.04(+0.59%)
Jan 23, 2017 6.234 6.265 6.234 6.265 333,013 +0.03(+0.50%)
Jan 20, 2017 6.245 6.255 6.213 6.234 386,055 +0.00(+0.00%)
Jan 19, 2017 6.234 6.260 6.208 6.234 257,164 -0.01(-0.17%)
Jan 18, 2017 6.255 6.255 6.234 6.245 204,645 +0.00(+0.00%)
Jan 17, 2017 6.239 6.260 6.218 6.245 542,790 -0.03(-0.42%)
Jan 13, 2017 6.271 6.271 6.271 0 +0.03(+0.42%)
Jan 12, 2017 6.224 6.276 6.192 6.245 587,475 +0.01(+0.17%)
Jan 11, 2017 6.192 6.239 6.192 6.234 486,522 +0.05(+0.83%)
Jan 10, 2017 6.162 6.209 6.162 6.183 351,981 +0.01(+0.08%)
Jan 09, 2017 6.177 6.209 6.167 6.177 333,239 -0.02(-0.34%)
Jan 06, 2017 6.183 6.202 6.172 6.198 617,161 +0.02(+0.34%)
Jan 05, 2017 6.089 6.193 6.063 6.177 812,620 +0.03(+0.42%)
Jan 04, 2017 6.131 6.157 6.105 6.151 365,906 +0.04(+0.68%)
Jan 03, 2017 6.037 6.115 6.027 6.110 734,540 +0.09(+1.47%)
Dec 30, 2016 6.021 6.021 6.021 0 +0.02(+0.39%)
Dec 29, 2016 5.985 6.027 5.985 5.998 700,706 +0.01(+0.13%)
Dec 28, 2016 6.016 6.027 5.985 5.990 698,064 -0.03(-0.43%)
Dec 27, 2016 6.042 6.058 6.001 6.016 991,513 +0.01(+0.09%)
Dec 23, 2016 6.011 6.011 6.011 0 +0.01(+0.09%)
Dec 22, 2016 6.042 6.047 6.001 6.006 611,789 -0.03(-0.43%)
Dec 21, 2016 6.012 6.042 6.011 6.032 519,225 +0.01(+0.09%)
Dec 20, 2016 6.011 6.032 6.006 6.027 548,253 +0.02(+0.35%)
Dec 19, 2016 6.027 6.047 6.006 6.006 523,663 -0.03(-0.43%)
Dec 16, 2016 6.058 6.058 6.021 6.032 625,998 +0.00(+0.00%)
Dec 15, 2016 6.047 6.073 6.021 6.032 626,235 -0.02(-0.28%)
Dec 14, 2016 6.064 6.078 6.025 6.048 688,326 -0.03(-0.51%)
Dec 13, 2016 6.105 6.105 6.048 6.079 804,955 +0.02(+0.34%)
Dec 12, 2016 6.038 6.064 6.017 6.059 621,858 +0.02(+0.26%)
Dec 09, 2016 6.028 6.043 6.007 6.043 493,821 +0.04(+0.60%)
Dec 08, 2016 6.002 6.029 5.992 6.007 520,930 -0.02(-0.34%)
Dec 07, 2016 5.986 6.038 5.971 6.028 551,205 +0.06(+0.95%)
Dec 06, 2016 5.924 5.986 5.909 5.971 545,303 +0.05(+0.87%)
Dec 05, 2016 5.888 5.924 5.888 5.919 711,626 +0.05(+0.79%)
Dec 02, 2016 5.873 5.904 5.873 5.873 309,065 -0.03(-0.44%)
Dec 01, 2016 5.904 5.935 5.888 5.898 477,694 -0.01(-0.09%)
Nov 30, 2016 5.945 5.979 5.893 5.904 2,013,289 -0.06(-1.04%)
Nov 29, 2016 5.935 5.997 5.935 5.966 501,330 +0.00(+0.00%)
Nov 28, 2016 5.971 5.981 5.952 5.966 361,013 -0.03(-0.52%)
Nov 25, 2016 5.955 6.012 5.955 5.997 94,767 +0.04(+0.64%)
Nov 23, 2016 5.959 5.959 5.959 0 -0.01(-0.20%)
Nov 22, 2016 5.966 5.997 5.950 5.971 308,222 +0.03(+0.43%)
Nov 21, 2016 5.914 5.961 5.914 5.945 376,075 +0.02(+0.35%)
Nov 18, 2016 5.919 5.930 5.898 5.924 334,874 +0.01(+0.17%)
Nov 17, 2016 5.898 5.938 5.836 5.914 448,636 +0.01(+0.09%)
Nov 16, 2016 5.878 5.924 5.878 5.909 407,205 -0.02(-0.26%)
Nov 15, 2016 5.852 5.926 5.852 5.924 563,223 +0.06(+0.97%)
Nov 14, 2016 5.914 5.919 5.842 5.867 511,865 -0.07(-1.13%)
Nov 11, 2016 5.997 5.997 5.924 5.935 403,510 -0.08(-1.29%)
Nov 10, 2016 5.986 6.017 5.971 6.012 677,933 +0.01(+0.15%)
Nov 09, 2016 5.890 6.003 5.864 6.003 470,568 +0.06(+0.95%)
Nov 08, 2016 5.910 5.952 5.890 5.946 540,000 +0.02(+0.26%)
Nov 07, 2016 5.875 5.936 5.875 5.931 578,919 +0.12(+2.03%)
Nov 04, 2016 5.828 5.854 5.813 5.813 494,793 -0.03(-0.53%)
Nov 03, 2016 5.905 5.926 5.828 5.844 471,392 -0.06(-1.04%)
Nov 02, 2016 5.957 5.957 5.905 5.905 725,606 -0.03(-0.43%)
Nov 01, 2016 5.967 5.998 5.925 5.931 444,272 -0.04(-0.60%)
Oct 31, 2016 6.023 6.034 5.967 5.967 447,005 -0.03(-0.51%)
Oct 28, 2016 5.998 6.034 5.998 5.998 344,726 -0.03(-0.43%)
Oct 27, 2016 6.080 6.085 6.013 6.023 347,651 -0.04(-0.68%)
Oct 26, 2016 6.065 6.095 6.049 6.065 350,202 -0.05(-0.76%)
Oct 25, 2016 6.111 6.126 6.100 6.111 262,975 +0.00(+0.00%)
Oct 24, 2016 6.116 6.121 6.100 6.111 279,379 +0.02(+0.34%)
Oct 21, 2016 6.070 6.095 6.059 6.090 247,152 +0.01(+0.17%)
Oct 20, 2016 6.075 6.100 6.075 6.080 277,391 -0.02(-0.25%)
Oct 19, 2016 6.054 6.111 6.039 6.095 543,776 +0.06(+0.94%)
Oct 18, 2016 6.003 6.049 6.003 6.039 468,173 +0.09(+1.55%)
Oct 17, 2016 6.044 6.044 5.941 5.946 674,553 -0.09(-1.53%)
Oct 14, 2016 6.080 6.100 6.033 6.039 362,895 -0.02(-0.25%)
Oct 13, 2016 6.065 6.085 6.029 6.054 633,428 -0.05(-0.84%)
Oct 12, 2016 6.118 6.118 6.090 6.106 317,975 -0.01(-0.18%)
Oct 11, 2016 6.193 6.193 6.107 6.117 282,240 -0.09(-1.40%)
Oct 10, 2016 6.188 6.214 6.178 6.204 312,000 +0.03(+0.41%)
Oct 07, 2016 6.193 6.199 6.142 6.178 340,271 -0.02(-0.25%)
Oct 06, 2016 6.204 6.209 6.173 6.193 418,067 -0.01(-0.08%)
Oct 05, 2016 6.193 6.211 6.178 6.199 326,098 +0.05(+0.75%)
Oct 04, 2016 6.204 6.223 6.142 6.153 523,534 -0.07(-1.07%)
Oct 03, 2016 6.260 6.260 6.199 6.219 367,145 -0.03(-0.49%)
Sep 30, 2016 6.255 6.280 6.224 6.250 578,293 +0.04(+0.57%)
Sep 29, 2016 6.188 6.239 6.183 6.214 1,025,631 -0.01(-0.16%)
Sep 28, 2016 6.178 6.224 6.171 6.224 251,465 +0.04(+0.66%)
Sep 27, 2016 6.168 6.204 6.163 6.183 415,404 +0.02(+0.33%)
Sep 26, 2016 6.204 6.204 6.153 6.163 410,760 -0.05(-0.82%)
Sep 23, 2016 6.234 6.234 6.199 6.214 401,171 -0.03(-0.49%)
Sep 22, 2016 6.229 6.250 6.214 6.244 450,190 +0.06(+0.91%)
Sep 21, 2016 6.142 6.188 6.142 6.188 327,703 +0.05(+0.83%)
Sep 20, 2016 6.153 6.163 6.137 6.137 214,170 -0.01(-0.08%)
Sep 19, 2016 6.127 6.173 6.127 6.142 327,211 +0.03(+0.42%)
Sep 16, 2016 6.137 6.137 6.102 6.117 235,475 -0.03(-0.50%)
Sep 15, 2016 6.097 6.148 6.081 6.148 266,427 +0.06(+1.01%)
Sep 14, 2016 6.086 6.122 6.071 6.086 348,978 -0.01(-0.17%)
Sep 13, 2016 6.158 6.163 6.086 6.097 334,924 -0.10(-1.58%)
Sep 12, 2016 6.129 6.205 6.118 6.194 334,458 +0.06(+0.91%)
Sep 09, 2016 6.200 6.204 6.134 6.139 455,193 -0.12(-1.94%)
Sep 08, 2016 6.260 6.260 6.241 6.260 305,433 -0.01(-0.16%)
Sep 07, 2016 6.255 6.276 6.255 6.271 220,628 +0.01(+0.08%)
Sep 06, 2016 6.271 6.271 6.245 6.265 303,244 +0.01(+0.16%)
Sep 02, 2016 6.220 6.255 6.255 6.255 265,134 +0.06(+0.90%)
Sep 01, 2016 6.179 6.200 6.168 6.200 444,615 +0.03(+0.49%)
Aug 31, 2016 6.189 6.205 6.164 6.169 475,826 +0.01(+0.08%)
Aug 30, 2016 6.194 6.205 6.164 6.164 498,731 -0.03(-0.49%)
Aug 29, 2016 6.139 6.210 6.134 6.194 488,234 +0.06(+0.91%)
Aug 26, 2016 6.149 6.179 6.118 6.139 566,930 +0.00(+0.00%)
Aug 25, 2016 6.169 6.174 6.134 6.139 595,430 -0.03(-0.49%)
Aug 24, 2016 6.210 6.210 6.169 6.169 401,513 -0.03(-0.49%)
Aug 23, 2016 6.210 6.227 6.200 6.200 335,492 +0.02(+0.25%)
Aug 22, 2016 6.174 6.200 6.169 6.184 286,418 +0.00(+0.00%)
Aug 19, 2016 6.194 6.205 6.169 6.184 348,208 -0.02(-0.25%)
Aug 18, 2016 6.174 6.205 6.159 6.200 445,400 +0.03(+0.41%)
Aug 17, 2016 6.174 6.174 6.139 6.174 265,718 +0.01(+0.16%)
Aug 16, 2016 6.164 6.174 6.149 6.164 281,291 -0.01(-0.08%)
Aug 15, 2016 6.154 6.184 6.154 6.169 353,876 +0.01(+0.16%)
Aug 12, 2016 6.159 6.169 6.139 6.159 316,224 +0.00(+0.00%)
Aug 11, 2016 6.179 6.179 6.139 6.159 387,248 +0.01(+0.23%)
Aug 10, 2016 6.155 6.155 6.125 6.145 341,540 +0.01(+0.08%)
Aug 09, 2016 6.140 6.155 6.125 6.140 295,288 +0.00(+0.00%)
Aug 08, 2016 6.135 6.150 6.130 6.140 345,310 -0.01(-0.08%)
Aug 05, 2016 6.130 6.165 6.120 6.145 360,082 +0.03(+0.41%)
Aug 04, 2016 6.125 6.135 6.074 6.120 410,732 +0.02(+0.25%)
Aug 03, 2016 6.064 6.115 6.054 6.104 489,428 +0.06(+1.00%)
Aug 02, 2016 6.104 6.120 6.039 6.044 651,870 -0.08(-1.23%)
Aug 01, 2016 6.120 6.135 6.094 6.120 429,830 -0.01(-0.16%)
Jul 29, 2016 6.110 6.130 6.089 6.130 592,043 +0.05(+0.75%)
Jul 28, 2016 6.099 6.115 6.069 6.084 476,823 -0.02(-0.33%)
Jul 27, 2016 6.069 6.110 6.054 6.104 572,415 +0.05(+0.83%)
Jul 26, 2016 6.059 6.069 6.024 6.054 392,724 +0.01(+0.08%)
Jul 25, 2016 6.044 6.054 6.019 6.049 408,683 +0.01(+0.08%)
Jul 22, 2016 6.029 6.049 6.009 6.044 522,434 +0.03(+0.42%)
Jul 21, 2016 6.039 6.064 6.009 6.019 700,199 -0.05(-0.75%)
Jul 20, 2016 6.029 6.069 6.029 6.064 475,389 +0.03(+0.50%)
Jul 19, 2016 6.044 6.069 6.009 6.034 372,098 -0.01(-0.08%)
Jul 18, 2016 6.014 6.069 6.014 6.039 259,613 +0.02(+0.33%)
Jul 15, 2016 6.064 6.064 6.014 6.019 290,328 -0.06(-0.99%)
Jul 14, 2016 6.014 6.089 6.014 6.079 887,646 +0.07(+1.17%)
Jul 13, 2016 6.024 6.024 5.979 6.009 657,893 +0.02(+0.32%)
Jul 12, 2016 5.950 5.995 5.935 5.990 370,971 +0.09(+1.44%)
Jul 11, 2016 5.915 5.925 5.880 5.905 629,828 +0.00(+0.00%)
Jul 08, 2016 5.885 5.913 5.875 5.905 302,522 +0.06(+0.94%)
Jul 07, 2016 5.840 5.870 5.795 5.850 288,877 +0.03(+0.43%)
Jul 06, 2016 5.784 5.835 5.784 5.825 584,521 -0.02(-0.26%)
Jul 05, 2016 5.860 5.869 5.800 5.840 578,522 -0.09(-1.52%)
Jul 01, 2016 5.930 5.930 5.930 5.930 292,572 +0.00(+0.00%)
Jun 30, 2016 5.905 5.930 5.860 5.930 561,195 +0.07(+1.11%)
Jun 29, 2016 5.790 5.865 5.790 5.865 595,900 +0.15(+2.63%)
Jun 28, 2016 5.679 5.734 5.664 5.714 371,689 +0.09(+1.51%)
Jun 27, 2016 5.719 5.734 5.599 5.629 875,311 -0.17(-2.93%)
Jun 24, 2016 5.855 5.855 5.719 5.800 751,313 -0.22(-3.58%)
Jun 23, 2016 6.025 6.060 5.995 6.015 337,717 +0.05(+0.84%)
Jun 22, 2016 6.000 6.005 5.950 5.965 213,773 -0.02(-0.33%)
Jun 21, 2016 5.990 5.990 5.945 5.985 513,410 +0.03(+0.50%)
Jun 20, 2016 5.925 5.990 5.925 5.955 466,815 +0.07(+1.10%)
Jun 17, 2016 5.840 5.890 5.840 5.890 189,984 +0.05(+0.86%)
Jun 16, 2016 5.840 5.860 5.810 5.840 647,448 -0.03(-0.51%)
Jun 15, 2016 5.865 5.905 5.865 5.870 232,031 +0.01(+0.17%)
Jun 14, 2016 5.875 5.895 5.830 5.860 265,983 -0.03(-0.51%)
Jun 13, 2016 5.990 5.995 5.885 5.890 469,387 -0.14(-2.27%)
Jun 10, 2016 6.041 6.041 5.988 6.026 335,445 -0.02(-0.41%)
Jun 09, 2016 6.076 6.096 6.046 6.051 537,137 -0.03(-0.57%)
Jun 08, 2016 6.101 6.111 6.046 6.086 567,276 +0.00(+0.08%)
Jun 07, 2016 6.046 6.076 6.026 6.081 424,314 +0.02(+0.41%)
Jun 06, 2016 6.031 6.066 6.026 6.056 372,170 +0.00(+0.08%)
Jun 03, 2016 5.982 6.051 5.950 6.051 395,928 +0.05(+0.86%)
Jun 02, 2016 5.942 6.006 5.922 5.999 282,549 +0.04(+0.72%)
Jun 01, 2016 5.922 5.969 5.917 5.957 330,257 +0.00(+0.00%)
May 31, 2016 5.962 5.991 5.932 5.957 319,137 +0.00(+0.00%)
May 27, 2016 5.942 5.957 5.957 5.957 245,774 +0.03(+0.55%)
May 26, 2016 5.932 5.937 5.909 5.924 204,824 -0.01(-0.13%)
May 25, 2016 5.902 5.932 5.887 5.932 321,240 +0.04(+0.76%)
May 24, 2016 5.838 5.887 5.838 5.887 228,956 +0.05(+0.94%)
May 23, 2016 5.828 5.833 5.788 5.833 246,231 +0.00(+0.09%)
May 20, 2016 5.828 5.833 5.807 5.828 255,997 +0.03(+0.60%)
May 19, 2016 5.808 5.823 5.758 5.793 312,403 -0.01(-0.17%)
May 18, 2016 5.793 5.833 5.773 5.803 308,160 +0.00(+0.00%)
May 17, 2016 5.803 5.813 5.773 5.803 342,127 -0.01(-0.26%)
May 16, 2016 5.758 5.823 5.748 5.818 299,947 +0.05(+0.86%)
May 13, 2016 5.788 5.798 5.748 5.768 177,235 -0.04(-0.68%)
May 12, 2016 5.838 5.843 5.788 5.808 300,456 -0.02(-0.37%)
May 11, 2016 5.824 5.839 5.800 5.829 331,275 -0.01(-0.25%)
May 10, 2016 5.795 5.844 5.780 5.844 344,407 +0.08(+1.37%)
May 09, 2016 5.755 5.785 5.740 5.765 418,864 -0.00(-0.09%)
May 06, 2016 5.770 5.790 5.721 5.770 399,730 -0.01(-0.17%)
May 05, 2016 5.790 5.799 5.755 5.780 504,678 -0.00(-0.09%)
May 04, 2016 5.770 5.790 5.760 5.785 439,493 -0.03(-0.59%)
May 03, 2016 5.814 5.827 5.775 5.819 406,842 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.