Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.270 5.288 5.251 5.288 634,772 +0.01(+0.21%)
Apr 29, 2013 5.243 5.277 5.236 5.277 764,545 +0.04(+0.86%)
Apr 26, 2013 5.217 5.236 5.206 5.232 520,319 +0.00(+0.07%)
Apr 25, 2013 5.213 5.236 5.206 5.228 797,977 +0.02(+0.43%)
Apr 24, 2013 5.187 5.213 5.183 5.206 825,447 +0.01(+0.29%)
Apr 23, 2013 5.165 5.191 5.161 5.191 874,971 +0.05(+0.95%)
Apr 22, 2013 5.138 5.146 5.105 5.142 689,286 +0.01(+0.29%)
Apr 19, 2013 5.108 5.127 5.092 5.127 678,005 +0.02(+0.37%)
Apr 18, 2013 5.153 5.153 5.079 5.108 607,307 -0.04(-0.73%)
Apr 17, 2013 5.168 5.171 5.108 5.146 731,853 -0.06(-1.08%)
Apr 16, 2013 5.210 5.210 5.168 5.202 1,403,050 +0.03(+0.65%)
Apr 15, 2013 5.217 5.232 5.138 5.168 617,980 -0.07(-1.43%)
Apr 12, 2013 5.247 5.255 5.221 5.243 464,053 -0.01(-0.28%)
Apr 11, 2013 5.240 5.262 5.232 5.258 692,039 +0.03(+0.50%)
Apr 10, 2013 5.198 5.236 5.198 5.232 1,051,434 +0.03(+0.58%)
Apr 09, 2013 5.195 5.202 5.176 5.202 587,591 +0.02(+0.36%)
Apr 08, 2013 5.191 5.191 5.150 5.183 748,298 -0.00(-0.07%)
Apr 05, 2013 5.142 5.187 5.131 5.187 687,292 +0.01(+0.14%)
Apr 04, 2013 5.191 5.202 5.167 5.180 929,732 +0.00(+0.07%)
Apr 03, 2013 5.217 5.224 5.153 5.176 588,667 -0.04(-0.72%)
Apr 02, 2013 5.210 5.221 5.198 5.213 901,498 +0.03(+0.58%)
Apr 01, 2013 5.191 5.217 5.172 5.183 699,566 -0.01(-0.29%)
Mar 28, 2013 5.210 5.228 5.198 5.198 1,131,880 -0.01(-0.22%)
Mar 27, 2013 5.180 5.217 5.172 5.210 510,862 +0.00(+0.00%)
Mar 26, 2013 5.183 5.210 5.176 5.210 640,552 +0.03(+0.51%)
Mar 25, 2013 5.183 5.217 5.150 5.183 775,081 -0.02(-0.36%)
Mar 22, 2013 5.187 5.206 5.180 5.202 394,262 +0.01(+0.29%)
Mar 21, 2013 5.183 5.198 5.153 5.187 639,006 -0.02(-0.36%)
Mar 20, 2013 5.195 5.206 5.180 5.206 535,760 +0.03(+0.58%)
Mar 19, 2013 5.180 5.183 5.135 5.176 519,080 +0.00(+0.00%)
Mar 18, 2013 5.172 5.191 5.135 5.176 584,385 -0.04(-0.72%)
Mar 15, 2013 5.202 5.221 5.187 5.213 522,407 -0.01(-0.14%)
Mar 14, 2013 5.191 5.221 5.191 5.221 872,002 +0.02(+0.43%)
Mar 13, 2013 5.172 5.198 5.157 5.198 607,051 +0.01(+0.22%)
Mar 12, 2013 5.180 5.195 5.168 5.187 684,237 -0.00(-0.07%)
Mar 11, 2013 5.165 5.191 5.157 5.191 884,311 +0.02(+0.43%)
Mar 08, 2013 5.153 5.168 5.132 5.168 669,256 +0.02(+0.44%)
Mar 07, 2013 5.142 5.150 5.123 5.146 834,165 +0.01(+0.29%)
Mar 06, 2013 5.146 5.150 5.105 5.131 778,739 +0.00(+0.00%)
Mar 05, 2013 5.138 5.161 5.108 5.131 1,068,741 +0.02(+0.37%)
Mar 04, 2013 5.093 5.116 5.082 5.112 660,089 -0.00(-0.07%)
Mar 01, 2013 5.116 5.120 5.075 5.116 855,992 -0.01(-0.15%)
Feb 28, 2013 5.131 5.137 5.116 5.123 1,192,387 +0.02(+0.44%)
Feb 27, 2013 5.037 5.108 5.026 5.101 659,769 +0.07(+1.34%)
Feb 26, 2013 5.026 5.041 4.985 5.034 538,817 -0.04(-0.74%)
Feb 22, 2013 5.075 5.075 5.049 5.071 682,886 +0.02(+0.37%)
Feb 21, 2013 5.097 5.097 5.026 5.052 1,020,338 -0.05(-0.95%)
Feb 20, 2013 5.157 5.157 5.093 5.101 1,483,633 -0.07(-1.30%)
Feb 19, 2013 5.180 5.191 5.146 5.168 999,733 +0.01(+0.15%)
Feb 15, 2013 5.183 5.195 5.138 5.161 652,840 -0.01(-0.22%)
Feb 14, 2013 5.161 5.183 5.157 5.172 765,012 -0.01(-0.14%)
Feb 13, 2013 5.183 5.195 5.168 5.180 781,690 +0.02(+0.37%)
Feb 12, 2013 5.164 5.177 5.146 5.160 711,570 +0.00(+0.00%)
Feb 11, 2013 5.190 5.190 5.149 5.160 621,303 -0.01(-0.28%)
Feb 08, 2013 5.179 5.190 5.168 5.175 518,990 +0.00(+0.00%)
Feb 07, 2013 5.175 5.179 5.131 5.175 725,894 +0.01(+0.21%)
Feb 06, 2013 5.157 5.179 5.143 5.164 786,019 +0.04(+0.86%)
Feb 04, 2013 5.179 5.179 5.105 5.120 1,235,240 -0.07(-1.41%)
Feb 01, 2013 5.197 5.201 5.179 5.193 796,938 +0.03(+0.57%)
Jan 31, 2013 5.149 5.175 5.144 5.164 558,759 +0.00(+0.07%)
Jan 30, 2013 5.182 5.186 5.146 5.160 784,391 +0.00(+0.00%)
Jan 29, 2013 5.146 5.164 5.138 5.160 773,614 +0.00(+0.00%)
Jan 28, 2013 5.127 5.160 5.120 5.160 862,551 +0.03(+0.50%)
Jan 25, 2013 5.116 5.171 5.113 5.135 1,053,899 +0.02(+0.43%)
Jan 24, 2013 5.109 5.124 5.098 5.113 1,009,695 +0.00(+0.07%)
Jan 23, 2013 5.083 5.109 5.083 5.109 754,132 +0.01(+0.29%)
Jan 22, 2013 5.091 5.105 5.087 5.094 716,572 -0.01(-0.14%)
Jan 18, 2013 5.072 5.105 5.072 5.102 787,548 +0.01(+0.29%)
Jan 17, 2013 5.058 5.087 5.058 5.087 711,534 +0.05(+1.02%)
Jan 16, 2013 5.039 5.050 5.017 5.036 793,252 -0.03(-0.51%)
Jan 15, 2013 5.072 5.076 5.039 5.061 782,368 -0.02(-0.36%)
Jan 14, 2013 5.087 5.113 5.065 5.080 682,250 -0.01(-0.14%)
Jan 11, 2013 5.105 5.113 5.072 5.087 622,622 -0.00(-0.07%)
Jan 10, 2013 5.072 5.113 5.065 5.091 1,028,224 +0.03(+0.51%)
Jan 09, 2013 5.025 5.076 5.021 5.065 679,014 +0.05(+1.02%)
Jan 08, 2013 5.021 5.028 4.992 5.014 771,192 -0.01(-0.15%)
Jan 07, 2013 5.006 5.025 4.974 5.021 1,071,202 +0.03(+0.59%)
Jan 04, 2013 4.908 4.992 4.908 4.992 769,420 +0.08(+1.64%)
Jan 03, 2013 4.933 4.940 4.908 4.911 556,938 -0.02(-0.45%)
Jan 02, 2013 4.911 4.933 4.834 4.933 841,698 +0.10(+2.05%)
Dec 31, 2012 4.739 4.834 4.739 4.834 1,168,409 +0.08(+1.77%)
Dec 28, 2012 4.750 4.790 4.750 4.750 1,353,955 -0.02(-0.46%)
Dec 27, 2012 4.772 4.790 4.732 4.772 1,667,536 +0.00(+0.00%)
Dec 26, 2012 4.754 4.783 4.743 4.772 1,031,195 +0.02(+0.46%)
Dec 24, 2012 4.776 4.787 4.743 4.750 442,693 -0.02(-0.38%)
Dec 21, 2012 4.801 4.801 4.746 4.768 1,055,354 -0.04(-0.91%)
Dec 20, 2012 4.801 4.831 4.794 4.812 812,971 +0.01(+0.31%)
Dec 19, 2012 4.838 4.842 4.798 4.798 1,216,037 -0.03(-0.68%)
Dec 18, 2012 4.790 4.834 4.772 4.831 1,222,636 +0.03(+0.69%)
Dec 17, 2012 4.746 4.798 4.743 4.798 2,059,710 +0.05(+1.00%)
Dec 14, 2012 4.717 4.757 4.714 4.750 870,038 +0.04(+0.78%)
Dec 13, 2012 4.743 4.754 4.713 4.713 1,386,710 -0.03(-0.69%)
Dec 12, 2012 4.743 4.757 4.724 4.746 1,119,501 +0.01(+0.15%)
Dec 11, 2012 4.713 4.746 4.702 4.739 1,165,346 +0.04(+0.94%)
Dec 10, 2012 4.688 4.713 4.688 4.695 1,039,635 -0.00(-0.08%)
Dec 07, 2012 4.710 4.732 4.688 4.699 1,100,918 +0.02(+0.39%)
Dec 06, 2012 4.673 4.695 4.659 4.681 1,068,037 +0.01(+0.16%)
Dec 05, 2012 4.673 4.702 4.662 4.673 1,272,871 -0.01(-0.16%)
Dec 04, 2012 4.655 4.688 4.644 4.681 1,547,589 +0.00(+0.08%)
Nov 30, 2012 4.695 4.739 4.666 4.677 1,531,427 -0.02(-0.47%)
Nov 29, 2012 4.688 4.702 4.651 4.699 1,702,805 +0.04(+0.79%)
Nov 28, 2012 4.644 4.666 4.615 4.662 1,390,172 +0.01(+0.24%)
Nov 27, 2012 4.648 4.666 4.626 4.651 1,687,004 +0.01(+0.32%)
Nov 26, 2012 4.648 4.651 4.626 4.637 1,161,504 -0.03(-0.63%)
Nov 23, 2012 4.651 4.669 4.622 4.666 357,660 +0.05(+1.19%)
Nov 21, 2012 4.600 4.622 4.574 4.611 769,895 +0.04(+0.88%)
Nov 20, 2012 4.582 4.600 4.549 4.571 1,126,082 +0.00(+0.08%)
Nov 19, 2012 4.527 4.589 4.527 4.567 1,515,187 +0.08(+1.80%)
Nov 16, 2012 4.413 4.506 4.413 4.486 1,566,192 +0.10(+2.17%)
Nov 15, 2012 4.494 4.494 4.366 4.391 3,031,021 -0.10(-2.28%)
Nov 14, 2012 4.633 4.648 4.486 4.494 1,809,036 -0.12(-2.70%)
Nov 13, 2012 4.666 4.699 4.607 4.618 1,513,895 -0.05(-1.09%)
Nov 12, 2012 4.683 4.698 4.669 4.669 885,223 +0.00(+0.00%)
Nov 09, 2012 4.651 4.694 4.651 4.669 1,109,965 -0.00(-0.08%)
Nov 08, 2012 4.733 4.744 4.673 4.673 1,073,411 -0.06(-1.21%)
Nov 07, 2012 4.748 4.765 4.699 4.730 1,346,117 -0.08(-1.56%)
Nov 06, 2012 4.794 4.826 4.765 4.805 1,197,481 +0.03(+0.52%)
Nov 05, 2012 4.780 4.783 4.751 4.780 1,170,466 +0.01(+0.22%)
Nov 02, 2012 4.730 4.808 4.715 4.769 1,945,988 -0.05(-0.97%)
Nov 01, 2012 4.762 4.830 4.758 4.816 867,002 +0.08(+1.74%)
Oct 31, 2012 4.740 4.801 4.715 4.733 2,141,958 -0.01(-0.15%)
Oct 26, 2012 4.744 4.740 4.740 4.740 2,330,079 -0.01(-0.30%)
Oct 25, 2012 4.880 4.908 4.726 4.755 4,975,239 -0.13(-2.56%)
Oct 24, 2012 4.919 4.926 4.880 4.880 787,387 -0.01(-0.22%)
Oct 23, 2012 4.891 4.901 4.869 4.891 834,702 -0.02(-0.36%)
Oct 19, 2012 5.030 5.030 4.905 4.908 750,635 -0.12(-2.42%)
Oct 18, 2012 5.025 5.044 5.023 5.030 979,167 -0.00(-0.07%)
Oct 17, 2012 5.005 5.044 5.001 5.034 557,017 +0.03(+0.64%)
Oct 16, 2012 4.948 5.005 4.948 5.001 681,163 +0.06(+1.16%)
Oct 15, 2012 4.941 4.948 4.912 4.944 571,289 +0.04(+0.73%)
Oct 12, 2012 4.962 4.984 4.891 4.908 675,233 -0.05(-1.01%)
Oct 11, 2012 4.962 4.980 4.941 4.959 466,035 +0.03(+0.65%)
Oct 10, 2012 4.959 4.969 4.916 4.926 677,874 -0.03(-0.65%)
Oct 09, 2012 4.991 4.994 4.955 4.959 583,806 -0.04(-0.79%)
Oct 08, 2012 4.969 5.005 4.959 4.998 928,758 +0.02(+0.43%)
Oct 05, 2012 4.976 4.998 4.969 4.976 908,865 +0.04(+0.72%)
Oct 04, 2012 4.948 4.962 4.894 4.941 702,313 +0.01(+0.22%)
Oct 03, 2012 4.937 4.937 4.913 4.930 499,425 +0.01(+0.15%)
Oct 02, 2012 4.937 4.941 4.901 4.923 443,506 +0.02(+0.36%)
Oct 01, 2012 4.908 4.941 4.887 4.905 494,189 +0.03(+0.66%)
Sep 28, 2012 4.891 4.901 4.851 4.873 686,162 -0.03(-0.66%)
Sep 27, 2012 4.844 4.905 4.844 4.905 476,259 +0.09(+1.86%)
Sep 26, 2012 4.898 4.941 4.798 4.816 919,309 -0.08(-1.53%)
Sep 25, 2012 4.916 4.941 4.876 4.891 693,216 -0.01(-0.15%)
Sep 24, 2012 4.916 4.923 4.891 4.898 921,273 -0.03(-0.51%)
Sep 21, 2012 4.944 4.969 4.916 4.923 701,267 -0.02(-0.43%)
Sep 20, 2012 4.937 4.948 4.905 4.944 599,207 +0.00(+0.00%)
Sep 19, 2012 4.923 4.955 4.916 4.944 553,042 +0.03(+0.58%)
Sep 18, 2012 4.901 4.916 4.891 4.916 501,456 +0.01(+0.29%)
Sep 17, 2012 4.916 4.923 4.901 4.901 641,837 -0.03(-0.65%)
Sep 14, 2012 4.905 4.962 4.905 4.933 806,766 +0.03(+0.58%)
Sep 13, 2012 4.862 4.912 4.848 4.905 929,754 +0.04(+0.88%)
Sep 12, 2012 4.855 4.862 4.837 4.862 772,576 +0.02(+0.44%)
Sep 11, 2012 4.833 4.866 4.826 4.841 479,929 +0.01(+0.22%)
Sep 10, 2012 4.844 4.866 4.830 4.830 606,676 -0.03(-0.59%)
Sep 07, 2012 4.833 4.858 4.833 4.858 780,528 +0.03(+0.67%)
Sep 06, 2012 4.794 4.841 4.790 4.826 1,150,435 +0.05(+1.12%)
Sep 05, 2012 4.762 4.776 4.737 4.773 830,255 -0.00(-0.07%)
Sep 04, 2012 4.790 4.794 4.755 4.776 788,917 -0.01(-0.22%)
Aug 31, 2012 4.833 4.898 4.760 4.787 1,296,153 +0.00(+0.00%)
Aug 30, 2012 4.801 4.801 4.762 4.787 632,282 -0.02(-0.37%)
Aug 29, 2012 4.819 4.823 4.798 4.805 516,231 +0.02(+0.45%)
Aug 27, 2012 4.794 4.808 4.783 4.783 770,906 -0.00(-0.07%)
Aug 24, 2012 4.801 4.801 4.773 4.787 653,009 +0.00(+0.00%)
Aug 23, 2012 4.801 4.801 4.773 4.787 388,404 -0.00(-0.07%)
Aug 22, 2012 4.801 4.801 4.780 4.790 436,650 -0.01(-0.22%)
Aug 21, 2012 4.819 4.824 4.790 4.801 665,955 +0.01(+0.15%)
Aug 20, 2012 4.798 4.798 4.777 4.794 707,183 +0.00(+0.07%)
Aug 17, 2012 4.826 4.826 4.787 4.790 570,805 -0.03(-0.59%)
Aug 16, 2012 4.790 4.826 4.780 4.819 531,630 +0.05(+0.97%)
Aug 15, 2012 4.816 4.816 4.769 4.773 562,995 -0.03(-0.60%)
Aug 14, 2012 4.837 4.844 4.787 4.801 640,117 -0.03(-0.59%)
Aug 13, 2012 4.830 4.837 4.808 4.830 630,201 +0.02(+0.45%)
Aug 10, 2012 4.794 4.819 4.781 4.808 707,384 +0.01(+0.29%)
Aug 09, 2012 4.801 4.822 4.794 4.794 564,447 -0.00(-0.07%)
Aug 08, 2012 4.784 4.808 4.774 4.798 478,716 +0.00(+0.07%)
Aug 07, 2012 4.763 4.805 4.756 4.794 666,954 +0.06(+1.25%)
Aug 06, 2012 4.760 4.770 4.736 4.736 570,991 +0.00(+0.00%)
Aug 03, 2012 4.760 4.791 4.736 4.736 727,481 +0.03(+0.74%)
Aug 02, 2012 4.715 4.725 4.687 4.701 616,661 -0.03(-0.59%)
Aug 01, 2012 4.722 4.753 4.680 4.729 588,300 +0.04(+0.89%)
Jul 31, 2012 4.715 4.746 4.683 4.687 601,280 -0.03(-0.73%)
Jul 30, 2012 4.746 4.770 4.718 4.722 483,326 -0.02(-0.51%)
Jul 27, 2012 4.663 4.772 4.663 4.746 842,763 +0.07(+1.48%)
Jul 26, 2012 4.666 4.694 4.659 4.677 662,705 +0.07(+1.58%)
Jul 25, 2012 4.611 4.628 4.586 4.604 360,866 +0.01(+0.15%)
Jul 24, 2012 4.586 4.600 4.559 4.597 1,309,425 +0.02(+0.53%)
Jul 23, 2012 4.545 4.590 4.541 4.572 572,628 -0.05(-1.13%)
Jul 20, 2012 4.631 4.631 4.600 4.624 512,612 -0.02(-0.52%)
Jul 19, 2012 4.631 4.683 4.631 4.649 656,450 +0.00(+0.07%)
Jul 18, 2012 4.638 4.652 4.628 4.645 457,132 +0.01(+0.30%)
Jul 17, 2012 4.635 4.645 4.590 4.631 507,141 +0.01(+0.15%)
Jul 16, 2012 4.607 4.624 4.590 4.624 553,433 +0.02(+0.53%)
Jul 13, 2012 4.541 4.600 4.541 4.600 838,597 +0.05(+1.14%)
Jul 12, 2012 4.538 4.559 4.507 4.548 653,118 -0.02(-0.53%)
Jul 11, 2012 4.555 4.579 4.548 4.572 588,591 +0.01(+0.15%)
Jul 10, 2012 4.579 4.586 4.548 4.566 545,731 +0.02(+0.38%)
Jul 09, 2012 4.545 4.562 4.534 4.548 426,673 -0.01(-0.23%)
Jul 06, 2012 4.566 4.566 4.531 4.559 667,600 -0.02(-0.53%)
Jul 05, 2012 4.597 4.624 4.579 4.583 1,110,309 -0.01(-0.30%)
Jul 03, 2012 4.586 4.628 4.584 4.597 296,048 +0.01(+0.15%)
Jul 02, 2012 4.597 4.621 4.571 4.590 665,072 -0.01(-0.15%)
Jun 29, 2012 4.566 4.597 4.541 4.597 1,292,392 +0.10(+2.32%)
Jun 28, 2012 4.461 4.493 4.451 4.493 582,304 +0.00(+0.08%)
Jun 27, 2012 4.451 4.503 4.451 4.489 758,407 +0.04(+0.94%)
Jun 26, 2012 4.430 4.458 4.413 4.448 653,986 +0.03(+0.63%)
Jun 25, 2012 4.451 4.451 4.389 4.420 707,727 -0.06(-1.39%)
Jun 22, 2012 4.507 4.507 4.465 4.482 478,405 +0.00(+0.00%)
Jun 21, 2012 4.552 4.555 4.475 4.482 1,305,620 -0.06(-1.22%)
Jun 20, 2012 4.507 4.569 4.507 4.538 721,955 +0.01(+0.31%)
Jun 19, 2012 4.468 4.534 4.493 4.524 761,188 +0.06(+1.24%)
Jun 18, 2012 4.451 4.475 4.428 4.468 542,428 +0.01(+0.23%)
Jun 15, 2012 4.472 4.472 4.441 4.458 663,680 +0.01(+0.16%)
Jun 14, 2012 4.437 4.461 4.416 4.451 634,356 +0.03(+0.71%)
Jun 13, 2012 4.430 4.465 4.413 4.420 793,227 -0.04(-0.86%)
Jun 12, 2012 4.444 4.458 4.399 4.458 993,289 +0.04(+0.86%)
Jun 11, 2012 4.475 4.482 4.409 4.420 569,177 -0.02(-0.39%)
Jun 08, 2012 4.420 4.444 4.389 4.437 682,021 +0.01(+0.24%)
Jun 07, 2012 4.486 4.500 4.427 4.427 865,900 +0.00(+0.08%)
Jun 06, 2012 4.361 4.430 4.354 4.423 749,465 +0.10(+2.33%)
Jun 05, 2012 4.281 4.337 4.281 4.323 1,096,773 +0.02(+0.40%)
Jun 04, 2012 4.309 4.337 4.267 4.305 1,341,795 -0.02(-0.48%)
Jun 01, 2012 4.396 4.409 4.326 4.326 1,230,445 -0.11(-2.58%)
May 31, 2012 4.451 4.541 4.423 4.441 1,507,970 -0.01(-0.31%)
May 30, 2012 4.441 4.454 4.423 4.454 860,279 -0.01(-0.23%)
May 29, 2012 4.461 4.517 4.458 4.465 918,442 +0.05(+1.10%)
May 25, 2012 4.430 4.437 4.413 4.416 820,452 +0.00(+0.08%)
May 24, 2012 4.430 4.451 4.406 4.413 815,183 -0.01(-0.16%)
May 23, 2012 4.382 4.427 4.371 4.420 679,819 -0.01(-0.23%)
May 22, 2012 4.416 4.465 4.406 4.430 758,104 +0.02(+0.47%)
May 21, 2012 4.409 4.434 4.389 4.409 1,363,336 +0.02(+0.55%)
May 18, 2012 4.513 4.527 4.354 4.385 1,225,392 -0.11(-2.47%)
May 17, 2012 4.538 4.538 4.461 4.496 1,536,040 -0.02(-0.54%)
May 16, 2012 4.576 4.600 4.520 4.520 1,016,553 -0.04(-0.91%)
May 15, 2012 4.649 4.649 4.552 4.562 1,172,026 -0.03(-0.68%)
May 14, 2012 4.715 4.715 4.593 4.593 1,833,089 -0.15(-3.22%)
May 11, 2012 4.819 4.860 4.739 4.746 1,078,005 -0.06(-1.16%)
May 10, 2012 4.849 4.852 4.801 4.801 760,743 -0.00(-0.07%)
May 09, 2012 4.788 4.827 4.774 4.805 729,435 -0.03(-0.70%)
May 08, 2012 4.849 4.852 4.778 4.838 837,255 -0.02(-0.42%)
May 07, 2012 4.828 4.865 4.822 4.859 865,732 +0.02(+0.35%)
May 04, 2012 4.902 4.929 4.842 4.842 1,135,933 -0.09(-1.78%)
May 03, 2012 4.980 4.987 4.923 4.929 1,160,558 -0.02(-0.41%)
May 02, 2012 4.956 5.004 4.902 4.950 3,088,662 -0.12(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.