Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Home Co. Llc (NY: NWHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.290 6.400 5.980 6.130 64,200 -0.27(-4.22%)
Apr 29, 2021 6.360 6.710 6.240 6.400 111,755 +0.04(+0.63%)
Apr 28, 2021 6.370 6.400 6.180 6.360 19,845 +0.01(+0.16%)
Apr 27, 2021 6.200 6.750 6.200 6.350 47,082 +0.15(+2.42%)
Apr 26, 2021 6.160 6.290 6.020 6.200 36,319 +0.14(+2.31%)
Apr 23, 2021 6.000 6.150 6.000 6.060 49,100 +0.11(+1.85%)
Apr 22, 2021 6.020 6.200 5.850 5.950 38,898 -0.05(-0.83%)
Apr 21, 2021 5.880 6.137 5.880 6.000 33,990 +0.06(+1.01%)
Apr 20, 2021 6.490 6.590 5.830 5.940 84,209 -0.48(-7.48%)
Apr 19, 2021 6.270 6.470 6.000 6.420 95,579 +0.18(+2.88%)
Apr 16, 2021 6.020 6.280 5.900 6.240 112,500 +0.23(+3.83%)
Apr 15, 2021 5.980 6.070 5.940 6.010 56,802 +0.00(+0.00%)
Apr 14, 2021 6.000 6.100 6.000 6.010 27,326 +0.05(+0.84%)
Apr 13, 2021 6.000 6.000 5.800 5.960 25,192 -0.05(-0.83%)
Apr 12, 2021 6.090 6.099 5.930 6.010 50,668 +0.02(+0.33%)
Apr 09, 2021 5.640 6.070 5.640 5.990 71,800 +0.28(+4.90%)
Apr 08, 2021 5.810 5.810 5.500 5.710 27,804 -0.01(-0.17%)
Apr 07, 2021 5.900 5.900 5.690 5.720 20,994 -0.08(-1.38%)
Apr 06, 2021 5.790 5.850 5.700 5.800 38,615 +0.08(+1.40%)
Apr 05, 2021 5.810 5.920 5.640 5.720 67,708 +0.09(+1.60%)
Apr 01, 2021 5.330 5.720 5.330 5.630 52,500 +0.39(+7.44%)
Mar 31, 2021 5.080 5.350 5.080 5.240 25,731 +0.11(+2.14%)
Mar 30, 2021 5.240 5.290 5.130 5.130 21,675 -0.05(-0.97%)
Mar 29, 2021 5.420 5.440 5.010 5.180 43,401 -0.18(-3.36%)
Mar 26, 2021 5.300 5.570 5.300 5.360 52,600 +0.08(+1.52%)
Mar 25, 2021 4.870 5.350 4.870 5.280 31,761 +0.39(+7.98%)
Mar 24, 2021 5.110 5.240 4.890 4.890 25,167 -0.13(-2.59%)
Mar 23, 2021 5.250 5.330 5.000 5.020 65,845 -0.26(-4.92%)
Mar 22, 2021 5.400 5.490 5.180 5.280 28,101 -0.02(-0.38%)
Mar 19, 2021 5.560 5.670 5.300 5.300 134,000 -0.25(-4.50%)
Mar 18, 2021 5.830 5.900 5.510 5.550 54,774 -0.32(-5.45%)
Mar 17, 2021 5.670 5.940 5.670 5.870 35,778 +0.08(+1.38%)
Mar 16, 2021 5.810 5.930 5.670 5.790 42,497 -0.10(-1.70%)
Mar 15, 2021 5.730 5.930 5.630 5.890 64,009 +0.22(+3.88%)
Mar 12, 2021 5.970 6.080 5.620 5.670 69,600 -0.31(-5.18%)
Mar 11, 2021 5.730 6.000 5.600 5.980 88,091 +0.35(+6.22%)
Mar 10, 2021 5.670 5.800 5.390 5.630 80,241 +0.12(+2.18%)
Mar 09, 2021 5.500 5.660 5.450 5.510 83,380 +0.11(+2.04%)
Mar 08, 2021 5.310 5.500 5.270 5.400 64,716 +0.16(+3.05%)
Mar 05, 2021 5.100 5.240 4.930 5.240 47,300 +0.20(+3.97%)
Mar 04, 2021 5.390 5.440 4.835 5.040 55,225 -0.32(-5.97%)
Mar 03, 2021 5.150 5.380 5.150 5.360 44,223 +0.13(+2.49%)
Mar 02, 2021 5.030 5.280 4.940 5.230 109,021 +0.26(+5.23%)
Mar 01, 2021 4.750 5.060 4.750 4.970 99,075 +0.22(+4.63%)
Feb 26, 2021 4.600 4.810 4.550 4.750 63,700 +0.15(+3.26%)
Feb 25, 2021 5.000 5.050 4.600 4.600 130,047 -0.40(-8.00%)
Feb 24, 2021 5.120 5.250 4.920 5.000 49,688 -0.18(-3.47%)
Feb 23, 2021 5.220 5.380 5.050 5.180 27,795 +0.02(+0.39%)
Feb 22, 2021 5.230 5.310 5.150 5.160 41,630 -0.01(-0.19%)
Feb 19, 2021 5.070 5.270 5.070 5.170 52,400 +0.07(+1.37%)
Feb 18, 2021 5.160 5.240 5.033 5.100 32,949 -0.14(-2.67%)
Feb 17, 2021 5.210 5.330 5.060 5.240 35,868 +0.03(+0.58%)
Feb 16, 2021 5.550 5.570 5.009 5.210 174,009 -0.24(-4.40%)
Feb 12, 2021 5.610 5.680 5.420 5.450 69,400 -0.21(-3.71%)
Feb 11, 2021 6.180 6.200 5.470 5.660 206,552 -0.42(-6.91%)
Feb 10, 2021 5.710 6.080 5.560 6.080 119,275 +0.35(+6.11%)
Feb 09, 2021 5.880 5.899 5.700 5.730 32,919 -0.09(-1.55%)
Feb 08, 2021 5.730 5.900 5.630 5.820 275,102 +0.19(+3.37%)
Feb 05, 2021 5.530 5.650 5.530 5.630 64,400 +0.13(+2.36%)
Feb 04, 2021 5.430 5.700 5.430 5.500 106,502 +0.07(+1.29%)
Feb 03, 2021 5.550 5.550 5.430 5.430 16,565 -0.03(-0.55%)
Feb 02, 2021 5.450 5.540 5.350 5.460 86,629 +0.10(+1.87%)
Feb 01, 2021 5.340 5.510 5.260 5.360 30,652 +0.10(+1.90%)
Jan 29, 2021 5.350 5.350 5.140 5.260 25,600 -0.09(-1.68%)
Jan 28, 2021 5.420 5.490 5.290 5.350 20,261 -0.07(-1.29%)
Jan 27, 2021 5.440 5.480 5.360 5.420 39,516 -0.07(-1.28%)
Jan 26, 2021 5.520 5.565 5.400 5.490 95,557 -0.04(-0.72%)
Jan 25, 2021 5.550 5.590 5.407 5.530 46,614 -0.03(-0.54%)
Jan 22, 2021 5.490 5.580 5.460 5.560 35,700 +0.06(+1.09%)
Jan 21, 2021 5.450 5.650 5.450 5.500 149,749 +0.02(+0.36%)
Jan 20, 2021 5.400 5.690 5.400 5.480 112,824 +0.08(+1.48%)
Jan 19, 2021 5.370 5.480 5.270 5.400 28,677 +0.02(+0.37%)
Jan 15, 2021 5.500 5.510 5.380 5.380 21,000 -0.07(-1.28%)
Jan 14, 2021 5.160 5.500 5.160 5.450 105,571 +0.30(+5.83%)
Jan 13, 2021 5.030 5.160 5.030 5.150 20,298 +0.14(+2.79%)
Jan 12, 2021 4.870 5.050 4.870 5.010 18,642 +0.10(+2.04%)
Jan 11, 2021 5.000 5.100 4.800 4.910 42,343 -0.03(-0.61%)
Jan 08, 2021 5.080 5.140 4.900 4.940 34,100 -0.15(-2.95%)
Jan 07, 2021 4.848 5.150 4.800 5.090 64,928 +0.32(+6.71%)
Jan 06, 2021 4.620 4.875 4.620 4.770 123,049 +0.16(+3.47%)
Jan 05, 2021 4.770 4.870 4.590 4.610 152,473 -0.12(-2.54%)
Jan 04, 2021 4.690 4.850 4.610 4.730 68,483 +0.04(+0.85%)
Dec 31, 2020 4.690 4.690 4.690 153,956 -0.21(-4.29%)
Dec 30, 2020 4.760 5.150 4.760 4.900 153,956 +0.14(+2.94%)
Dec 29, 2020 4.700 4.930 4.590 4.760 276,378 +0.08(+1.71%)
Dec 28, 2020 4.800 4.800 4.630 4.680 89,544 -0.12(-2.50%)
Dec 24, 2020 4.710 4.850 4.680 4.800 19,900 +0.05(+1.05%)
Dec 23, 2020 4.800 4.840 4.692 4.750 46,627 -0.04(-0.84%)
Dec 22, 2020 4.800 4.865 4.700 4.790 50,362 -0.01(-0.21%)
Dec 21, 2020 4.900 4.930 4.740 4.800 119,224 -0.04(-0.83%)
Dec 18, 2020 4.980 5.155 4.840 4.840 106,300 -0.16(-3.20%)
Dec 17, 2020 4.960 5.280 4.860 5.000 184,946 +0.10(+2.04%)
Dec 16, 2020 4.920 4.950 4.840 4.900 60,314 +0.01(+0.20%)
Dec 15, 2020 4.900 5.000 4.850 4.890 71,387 -0.05(-1.01%)
Dec 14, 2020 5.090 5.090 4.920 4.940 45,182 -0.06(-1.20%)
Dec 11, 2020 5.010 5.150 4.970 5.000 61,200 -0.04(-0.79%)
Dec 10, 2020 5.030 5.150 4.820 5.040 55,729 +0.00(+0.00%)
Dec 09, 2020 5.170 5.230 4.950 5.040 114,684 -0.16(-3.08%)
Dec 08, 2020 5.560 5.560 5.080 5.200 74,060 -0.42(-7.47%)
Dec 07, 2020 5.640 5.750 5.431 5.620 54,073 -0.02(-0.35%)
Dec 04, 2020 5.660 5.670 5.520 5.640 27,000 -0.03(-0.53%)
Dec 03, 2020 5.610 5.730 5.510 5.670 37,669 +0.06(+1.07%)
Dec 02, 2020 5.490 5.670 5.400 5.610 14,286 +0.12(+2.19%)
Dec 01, 2020 5.670 5.670 5.380 5.490 16,863 -0.13(-2.31%)
Nov 30, 2020 5.760 5.760 5.490 5.620 28,459 -0.14(-2.43%)
Nov 27, 2020 5.680 5.800 5.560 5.760 11,700 +0.03(+0.52%)
Nov 25, 2020 5.600 5.750 5.550 5.730 33,400 +0.11(+1.96%)
Nov 24, 2020 5.470 5.640 5.470 5.620 60,031 +0.15(+2.74%)
Nov 23, 2020 5.340 5.581 5.230 5.470 74,587 +0.05(+0.92%)
Nov 20, 2020 5.550 5.640 5.350 5.420 64,900 -0.06(-1.09%)
Nov 19, 2020 5.490 5.550 5.300 5.480 23,242 +0.01(+0.18%)
Nov 18, 2020 5.500 5.510 5.425 5.470 54,142 +0.02(+0.37%)
Nov 17, 2020 5.320 5.490 5.320 5.450 13,393 +0.12(+2.25%)
Nov 16, 2020 5.440 5.440 5.310 5.330 20,177 +0.02(+0.38%)
Nov 13, 2020 5.290 5.420 5.270 5.310 16,700 +0.02(+0.38%)
Nov 12, 2020 5.310 5.400 5.140 5.290 19,575 -0.02(-0.38%)
Nov 11, 2020 5.300 5.405 5.210 5.310 19,666 -0.02(-0.38%)
Nov 10, 2020 5.120 5.400 5.120 5.330 30,925 +0.21(+4.10%)
Nov 09, 2020 5.310 5.330 4.920 5.120 148,699 -0.18(-3.40%)
Nov 06, 2020 5.390 5.460 5.180 5.300 90,700 -0.11(-2.03%)
Nov 05, 2020 5.500 5.590 5.270 5.410 48,219 +0.04(+0.74%)
Nov 04, 2020 5.270 5.590 5.270 5.370 88,685 +0.16(+3.07%)
Nov 03, 2020 5.235 5.300 5.105 5.210 32,639 +0.04(+0.77%)
Nov 02, 2020 5.080 5.510 4.990 5.170 63,086 +0.09(+1.77%)
Oct 30, 2020 5.440 5.478 5.020 5.080 30,500 -0.32(-5.93%)
Oct 29, 2020 5.170 5.400 5.110 5.400 31,627 +0.18(+3.45%)
Oct 28, 2020 5.040 5.310 4.920 5.220 40,098 +0.10(+2.05%)
Oct 27, 2020 5.100 5.130 4.950 5.115 24,863 +0.03(+0.49%)
Oct 26, 2020 5.060 5.090 4.900 5.090 90,638 +0.03(+0.59%)
Oct 23, 2020 5.030 5.240 4.830 5.060 45,400 +0.03(+0.60%)
Oct 22, 2020 5.270 5.379 5.005 5.030 44,728 -0.30(-5.63%)
Oct 21, 2020 5.710 5.710 5.190 5.330 63,401 -0.30(-5.33%)
Oct 20, 2020 5.620 5.770 5.600 5.630 13,418 +0.04(+0.72%)
Oct 19, 2020 5.680 5.920 5.580 5.590 29,599 -0.09(-1.58%)
Oct 16, 2020 5.440 5.720 5.440 5.680 48,700 +0.22(+4.03%)
Oct 15, 2020 5.490 5.560 5.440 5.460 10,093 -0.09(-1.62%)
Oct 14, 2020 5.600 5.700 5.390 5.550 67,384 -0.04(-0.72%)
Oct 13, 2020 5.700 5.750 5.490 5.590 29,007 -0.13(-2.27%)
Oct 12, 2020 5.720 5.770 5.540 5.720 55,045 +0.03(+0.53%)
Oct 09, 2020 5.670 5.780 5.560 5.690 38,800 +0.01(+0.18%)
Oct 08, 2020 5.620 5.710 5.560 5.680 26,988 +0.07(+1.25%)
Oct 07, 2020 5.640 5.750 5.540 5.610 58,883 +0.03(+0.54%)
Oct 06, 2020 5.580 5.690 5.500 5.580 99,525 +0.01(+0.18%)
Oct 05, 2020 5.500 5.700 5.470 5.570 236,237 +0.09(+1.64%)
Oct 02, 2020 5.300 5.570 5.300 5.480 55,900 +0.02(+0.37%)
Oct 01, 2020 5.520 5.570 5.170 5.460 81,497 +0.02(+0.37%)
Sep 30, 2020 5.100 5.500 5.010 5.440 128,760 +0.33(+6.46%)
Sep 29, 2020 5.150 5.180 4.840 5.110 95,736 -0.01(-0.20%)
Sep 28, 2020 4.760 5.170 4.640 5.120 154,892 +0.40(+8.47%)
Sep 25, 2020 4.630 4.850 4.520 4.720 85,800 +0.09(+1.94%)
Sep 24, 2020 4.530 4.740 4.450 4.630 60,579 +0.02(+0.43%)
Sep 23, 2020 4.670 4.810 4.410 4.610 158,671 +0.08(+1.77%)
Sep 22, 2020 4.470 4.700 4.320 4.530 225,376 +0.06(+1.34%)
Sep 21, 2020 4.080 4.490 3.820 4.470 77,567 +0.58(+14.91%)
Sep 18, 2020 4.100 4.100 3.810 3.890 25,200 -0.10(-2.51%)
Sep 17, 2020 4.200 4.380 3.940 3.990 27,501 -0.21(-5.00%)
Sep 16, 2020 4.000 4.240 4.000 4.200 41,784 +0.14(+3.45%)
Sep 15, 2020 3.920 4.125 3.870 4.060 41,035 +0.21(+5.45%)
Sep 14, 2020 3.980 4.030 3.850 3.850 21,032 -0.13(-3.27%)
Sep 11, 2020 3.900 4.010 3.850 3.980 13,600 +0.10(+2.58%)
Sep 10, 2020 4.000 4.100 3.880 3.880 23,239 -0.08(-2.02%)
Sep 09, 2020 3.970 4.010 3.860 3.960 15,862 +0.04(+1.02%)
Sep 08, 2020 3.890 4.110 3.860 3.920 15,298 -0.06(-1.51%)
Sep 04, 2020 3.880 4.010 3.695 3.980 27,200 +0.10(+2.58%)
Sep 03, 2020 4.040 4.250 3.790 3.880 76,146 -0.28(-6.73%)
Sep 02, 2020 4.280 4.340 4.120 4.160 58,717 -0.13(-3.03%)
Sep 01, 2020 4.330 4.490 4.230 4.290 35,037 -0.04(-0.92%)
Aug 31, 2020 4.430 4.510 4.290 4.330 60,054 -0.13(-2.91%)
Aug 28, 2020 4.520 4.550 4.447 4.460 19,700 +0.05(+1.13%)
Aug 27, 2020 4.460 4.510 4.200 4.410 45,893 -0.05(-1.12%)
Aug 26, 2020 4.500 4.670 4.390 4.460 48,105 +0.00(+0.00%)
Aug 25, 2020 4.510 4.510 4.300 4.460 41,032 -0.05(-1.11%)
Aug 24, 2020 4.600 4.670 4.405 4.510 79,019 -0.01(-0.22%)
Aug 21, 2020 4.410 4.580 4.402 4.520 86,500 +0.09(+2.03%)
Aug 20, 2020 4.350 4.510 4.280 4.430 56,016 +0.06(+1.37%)
Aug 19, 2020 4.340 4.490 4.300 4.370 59,131 +0.06(+1.39%)
Aug 18, 2020 4.060 4.330 4.060 4.310 87,926 +0.28(+6.95%)
Aug 17, 2020 3.890 4.240 3.660 4.030 131,780 +0.01(+0.25%)
Aug 14, 2020 3.890 4.700 3.780 4.020 672,600 +0.14(+3.61%)
Aug 13, 2020 3.830 3.950 3.800 3.880 14,094 +0.03(+0.78%)
Aug 12, 2020 3.870 3.924 3.750 3.850 22,792 -0.08(-2.04%)
Aug 11, 2020 3.770 4.070 3.730 3.930 33,024 +0.21(+5.65%)
Aug 10, 2020 3.750 3.970 3.680 3.720 72,300 -0.06(-1.59%)
Aug 07, 2020 3.930 3.930 3.750 3.780 19,600 -0.07(-1.82%)
Aug 06, 2020 3.890 3.980 3.830 3.850 26,451 -0.09(-2.28%)
Aug 05, 2020 3.940 3.990 3.740 3.940 69,549 +0.07(+1.81%)
Aug 04, 2020 4.110 4.110 3.810 3.870 32,228 -0.12(-3.01%)
Aug 03, 2020 3.500 4.160 3.500 3.990 95,158 +0.53(+15.32%)
Jul 31, 2020 4.010 4.070 3.430 3.460 70,400 -0.54(-13.50%)
Jul 30, 2020 4.500 4.500 3.859 4.000 174,825 -0.74(-15.61%)
Jul 29, 2020 4.550 4.910 4.550 4.740 166,819 +0.23(+5.10%)
Jul 28, 2020 4.290 4.550 4.280 4.510 38,846 +0.21(+4.88%)
Jul 27, 2020 4.200 4.400 4.120 4.300 26,035 +0.05(+1.18%)
Jul 24, 2020 4.370 4.430 4.230 4.250 20,800 -0.11(-2.52%)
Jul 23, 2020 4.500 4.660 4.220 4.360 109,372 -0.13(-2.90%)
Jul 22, 2020 4.260 4.730 4.260 4.490 82,857 +0.26(+6.15%)
Jul 21, 2020 4.500 4.620 4.160 4.230 76,892 -0.23(-5.16%)
Jul 20, 2020 4.250 4.500 4.180 4.460 77,199 +0.21(+4.94%)
Jul 17, 2020 3.750 4.450 3.710 4.250 166,200 +0.48(+12.73%)
Jul 16, 2020 3.390 3.800 3.340 3.770 47,679 +0.37(+10.88%)
Jul 15, 2020 3.490 3.589 3.400 3.400 78,496 +0.01(+0.29%)
Jul 14, 2020 3.450 3.560 3.310 3.390 68,077 -0.15(-4.24%)
Jul 13, 2020 3.400 3.720 3.335 3.540 98,236 +0.23(+6.95%)
Jul 10, 2020 3.170 3.330 3.080 3.310 58,500 +0.07(+2.16%)
Jul 09, 2020 3.330 3.330 3.120 3.240 36,188 -0.03(-0.92%)
Jul 08, 2020 3.110 3.300 3.100 3.270 41,125 +0.19(+6.17%)
Jul 07, 2020 3.310 3.370 3.020 3.080 86,886 -0.25(-7.51%)
Jul 06, 2020 3.280 3.370 3.135 3.330 41,820 +0.13(+4.06%)
Jul 02, 2020 3.240 3.330 3.110 3.200 62,700 +0.02(+0.63%)
Jul 01, 2020 3.440 3.440 3.140 3.180 36,289 -0.18(-5.36%)
Jun 30, 2020 3.250 3.449 3.210 3.360 91,908 +0.13(+4.02%)
Jun 29, 2020 2.860 3.340 2.860 3.230 131,731 +0.22(+7.31%)
Jun 26, 2020 2.960 3.160 2.925 3.010 63,200 -0.03(-0.99%)
Jun 25, 2020 3.060 3.154 2.920 3.040 48,954 -0.04(-1.30%)
Jun 24, 2020 3.260 3.350 3.015 3.080 205,944 -0.32(-9.41%)
Jun 23, 2020 3.470 3.480 3.200 3.400 55,011 -0.03(-0.87%)
Jun 22, 2020 3.410 3.450 3.178 3.430 62,129 +0.08(+2.39%)
Jun 19, 2020 3.610 3.660 3.200 3.350 99,700 -0.16(-4.56%)
Jun 18, 2020 3.600 3.680 3.330 3.510 43,885 -0.09(-2.50%)
Jun 17, 2020 3.540 3.610 3.360 3.600 57,857 +0.06(+1.69%)
Jun 16, 2020 3.560 3.730 3.460 3.540 219,525 +0.27(+8.26%)
Jun 15, 2020 3.020 3.337 2.960 3.270 51,110 +0.25(+8.28%)
Jun 12, 2020 3.370 3.380 2.950 3.020 73,900 -0.20(-6.21%)
Jun 11, 2020 3.290 3.460 3.165 3.220 73,099 -0.39(-10.80%)
Jun 10, 2020 3.600 3.670 3.455 3.610 58,829 +0.03(+0.84%)
Jun 09, 2020 3.430 3.700 3.200 3.580 160,313 +0.12(+3.47%)
Jun 08, 2020 3.690 3.940 3.360 3.460 186,521 -0.10(-2.81%)
Jun 05, 2020 3.700 3.974 3.540 3.560 154,500 -0.14(-3.78%)
Jun 04, 2020 3.800 3.970 3.680 3.700 80,864 -0.13(-3.39%)
Jun 03, 2020 3.690 3.920 3.690 3.830 71,809 +0.18(+4.93%)
Jun 02, 2020 3.580 3.720 3.450 3.650 131,831 +0.16(+4.58%)
Jun 01, 2020 3.080 3.575 3.015 3.490 110,593 +0.40(+12.94%)
May 29, 2020 3.230 3.360 3.090 3.090 73,500 -0.14(-4.33%)
May 28, 2020 3.800 3.860 3.110 3.230 180,605 -0.55(-14.55%)
May 27, 2020 3.480 3.840 3.450 3.780 185,204 +0.33(+9.57%)
May 26, 2020 3.510 3.550 3.400 3.450 76,286 +0.10(+2.99%)
May 22, 2020 3.090 3.390 3.040 3.350 60,500 +0.28(+9.12%)
May 21, 2020 2.980 3.150 2.960 3.070 41,654 +0.10(+3.37%)
May 20, 2020 2.910 3.010 2.780 2.970 101,764 +0.16(+5.69%)
May 19, 2020 2.860 2.980 2.720 2.810 53,370 -0.05(-1.75%)
May 18, 2020 2.650 2.920 2.610 2.860 80,856 +0.31(+12.16%)
May 15, 2020 2.350 2.580 2.350 2.550 41,000 +0.10(+4.08%)
May 14, 2020 2.570 2.640 2.430 2.450 60,377 -0.24(-8.92%)
May 13, 2020 2.750 2.785 2.610 2.690 108,711 -0.04(-1.47%)
May 12, 2020 3.070 3.076 2.590 2.730 136,718 -0.24(-8.08%)
May 11, 2020 2.370 3.100 2.370 2.970 259,032 +0.51(+20.73%)
May 08, 2020 2.370 2.490 2.250 2.460 460,100 +0.27(+12.33%)
May 07, 2020 2.080 2.250 2.070 2.190 116,638 +0.13(+6.31%)
May 06, 2020 2.020 2.190 2.020 2.060 83,472 +0.08(+4.04%)
May 05, 2020 2.300 2.380 1.920 1.980 167,665 -0.24(-10.81%)
May 04, 2020 1.990 2.280 1.990 2.220 76,601 +0.10(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.