Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Home Co. Llc (NY: NWHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.30 10.30 9.780 9.980 198,963 -0.25(-2.44%)
Apr 27, 2018 10.48 10.61 10.14 10.23 99,425 -0.32(-3.03%)
Apr 26, 2018 10.44 10.63 10.30 10.55 23,514 +0.16(+1.54%)
Apr 25, 2018 10.43 10.50 10.23 10.39 70,093 -0.02(-0.19%)
Apr 24, 2018 10.54 10.80 10.33 10.41 79,495 -0.05(-0.48%)
Apr 23, 2018 10.48 10.58 10.35 10.46 77,808 -0.01(-0.10%)
Apr 20, 2018 10.57 10.83 10.45 10.47 60,405 -0.13(-1.23%)
Apr 19, 2018 10.89 10.90 10.37 10.60 50,398 -0.33(-3.02%)
Apr 18, 2018 11.00 11.11 10.91 10.93 38,716 -0.05(-0.46%)
Apr 17, 2018 10.83 11.00 10.74 10.98 99,631 +0.23(+2.14%)
Apr 16, 2018 10.73 10.90 10.64 10.75 39,754 +0.09(+0.84%)
Apr 13, 2018 10.53 10.73 10.46 10.66 54,354 +0.15(+1.43%)
Apr 12, 2018 10.79 10.81 10.47 10.51 33,431 -0.26(-2.41%)
Apr 11, 2018 10.83 11.08 10.73 10.77 89,576 -0.10(-0.92%)
Apr 10, 2018 10.94 11.09 10.69 10.87 55,736 +0.04(+0.37%)
Apr 09, 2018 11.40 11.40 10.80 10.83 42,383 -0.47(-4.16%)
Apr 06, 2018 11.23 11.36 11.07 11.30 76,066 +0.12(+1.07%)
Apr 05, 2018 11.23 11.55 11.11 11.18 64,477 +0.05(+0.45%)
Apr 04, 2018 10.55 11.19 10.54 11.13 54,915 +0.48(+4.51%)
Apr 03, 2018 10.62 10.69 10.41 10.65 54,104 +0.06(+0.57%)
Apr 02, 2018 11.00 11.00 10.45 10.59 81,903 -0.49(-4.42%)
Mar 29, 2018 11.08 11.08 11.08 0 +0.10(+0.91%)
Mar 28, 2018 11.21 11.53 10.81 10.98 141,436 -0.23(-2.05%)
Mar 27, 2018 11.52 11.73 11.14 11.21 37,146 -0.31(-2.69%)
Mar 26, 2018 11.46 11.55 10.89 11.52 126,939 +0.22(+1.95%)
Mar 23, 2018 11.49 11.60 11.30 11.30 40,143 -0.15(-1.31%)
Mar 22, 2018 11.53 11.82 11.43 11.45 51,070 -0.11(-0.95%)
Mar 21, 2018 11.37 11.71 11.37 11.56 69,283 +0.20(+1.76%)
Mar 20, 2018 11.51 11.57 11.34 11.36 27,863 -0.11(-0.96%)
Mar 19, 2018 11.36 11.51 11.21 11.47 49,735 +0.10(+0.88%)
Mar 16, 2018 11.26 11.46 11.15 11.37 114,566 +0.10(+0.89%)
Mar 15, 2018 11.46 11.54 11.18 11.27 39,576 -0.16(-1.40%)
Mar 14, 2018 11.82 11.82 11.39 11.43 34,540 -0.33(-2.81%)
Mar 13, 2018 11.83 11.94 11.51 11.76 105,554 -0.01(-0.08%)
Mar 12, 2018 11.84 12.00 11.66 11.77 59,689 -0.08(-0.68%)
Mar 09, 2018 11.55 11.96 11.41 11.85 155,067 +0.35(+3.04%)
Mar 08, 2018 11.59 11.64 11.37 11.50 111,721 -0.06(-0.52%)
Mar 07, 2018 11.71 11.50 11.56 98,518 +0.00(+0.00%)
Mar 06, 2018 11.49 11.63 11.29 11.56 145,264 +0.10(+0.87%)
Mar 05, 2018 11.35 11.50 11.22 11.46 109,128 +0.06(+0.53%)
Mar 02, 2018 11.24 11.60 11.14 11.40 143,625 +0.12(+1.06%)
Mar 01, 2018 11.21 11.39 11.06 11.28 102,586 +0.04(+0.36%)
Feb 28, 2018 11.65 11.67 11.12 11.24 163,590 -0.41(-3.52%)
Feb 27, 2018 11.91 12.04 11.56 11.65 185,270 -0.28(-2.35%)
Feb 26, 2018 11.48 12.05 11.30 11.93 185,771 +0.48(+4.19%)
Feb 23, 2018 11.65 11.65 11.39 11.45 52,664 -0.11(-0.95%)
Feb 22, 2018 11.56 130,098 +0.06(+0.52%)
Feb 21, 2018 11.46 11.73 11.46 11.50 56,799 +0.02(+0.17%)
Feb 20, 2018 11.70 11.80 11.39 11.48 104,335 -0.20(-1.71%)
Feb 16, 2018 11.68 11.68 11.68 0 +0.07(+0.60%)
Feb 15, 2018 11.67 11.69 11.35 11.61 154,476 -0.24(-2.03%)
Feb 14, 2018 11.40 12.04 11.26 11.85 115,193 -0.04(-0.34%)
Feb 13, 2018 11.76 11.89 67,791 +0.00(+0.00%)
Feb 12, 2018 11.77 12.00 11.62 11.89 87,843 +0.14(+1.19%)
Feb 09, 2018 11.84 11.91 11.60 11.75 134,025 +0.07(+0.60%)
Feb 08, 2018 11.87 11.97 11.64 11.68 131,031 -0.20(-1.68%)
Feb 07, 2018 11.84 12.04 11.80 11.88 93,549 +0.01(+0.08%)
Feb 06, 2018 11.48 11.96 11.35 11.87 132,964 +0.09(+0.76%)
Feb 05, 2018 11.72 11.83 11.50 11.78 147,671 +0.02(+0.17%)
Feb 02, 2018 11.96 11.96 11.70 11.76 86,877 -0.28(-2.33%)
Feb 01, 2018 11.80 12.05 11.70 12.04 146,216 +0.19(+1.60%)
Jan 31, 2018 12.36 12.48 11.81 11.85 89,257 -0.36(-2.95%)
Jan 30, 2018 12.02 12.22 12.00 12.21 88,266 +0.18(+1.50%)
Jan 29, 2018 12.36 12.36 12.03 12.03 111,574 -0.36(-2.91%)
Jan 26, 2018 12.53 12.53 12.30 12.39 55,891 -0.12(-0.96%)
Jan 25, 2018 12.85 12.85 12.30 12.51 192,479 -0.23(-1.81%)
Jan 24, 2018 12.88 12.98 12.74 12.74 46,089 -0.15(-1.16%)
Jan 23, 2018 12.98 13.20 12.77 12.89 42,968 +0.00(+0.00%)
Jan 22, 2018 12.80 12.93 12.68 12.89 59,509 +0.01(+0.08%)
Jan 19, 2018 12.67 12.95 12.48 12.88 78,845 +0.19(+1.50%)
Jan 18, 2018 12.65 12.81 12.54 12.69 85,558 +0.06(+0.48%)
Jan 17, 2018 12.63 12.67 12.45 12.63 50,778 +0.11(+0.88%)
Jan 16, 2018 12.77 12.77 12.31 12.52 138,901 -0.13(-1.03%)
Jan 12, 2018 12.65 12.65 12.65 0 -0.01(-0.08%)
Jan 11, 2018 12.58 12.78 12.51 12.66 242,676 +0.13(+1.04%)
Jan 10, 2018 12.68 12.53 179,005 -0.15(-1.18%)
Jan 09, 2018 12.86 12.89 12.62 12.68 103,424 -0.16(-1.25%)
Jan 08, 2018 12.93 12.93 12.67 12.84 58,970 -0.01(-0.08%)
Jan 05, 2018 13.10 13.20 12.77 12.85 73,081 -0.21(-1.61%)
Jan 04, 2018 13.54 13.55 12.93 13.06 65,998 -0.37(-2.76%)
Jan 03, 2018 13.10 13.54 13.06 13.43 153,687 +0.37(+2.83%)
Jan 02, 2018 12.55 13.06 12.52 13.06 139,502 +0.53(+4.23%)
Dec 29, 2017 12.53 12.53 12.53 0 +0.18(+1.46%)
Dec 28, 2017 12.46 12.48 12.20 12.35 102,532 -0.10(-0.80%)
Dec 27, 2017 12.46 12.56 12.30 12.45 106,980 -0.06(-0.48%)
Dec 26, 2017 12.44 12.66 12.35 12.51 100,090 +0.10(+0.81%)
Dec 22, 2017 12.41 12.63 12.29 12.41 133,849 -0.01(-0.08%)
Dec 21, 2017 12.35 12.54 12.26 12.42 63,648 +0.14(+1.14%)
Dec 20, 2017 12.35 12.69 12.19 12.28 56,893 -0.02(-0.16%)
Dec 19, 2017 12.62 12.62 12.14 12.30 167,878 -0.22(-1.76%)
Dec 18, 2017 12.23 12.58 12.19 12.52 188,408 +0.51(+4.25%)
Dec 15, 2017 12.07 12.22 12.00 12.01 121,347 -0.02(-0.17%)
Dec 14, 2017 12.24 12.34 12.00 12.03 177,585 -0.20(-1.64%)
Dec 13, 2017 12.71 12.71 12.22 12.23 156,244 -0.41(-3.24%)
Dec 12, 2017 12.70 12.83 12.57 12.64 123,962 -0.08(-0.63%)
Dec 11, 2017 12.74 12.86 12.65 12.72 66,444 +0.04(+0.32%)
Dec 08, 2017 12.58 12.79 12.50 12.68 106,054 +0.00(+0.00%)
Dec 07, 2017 12.51 12.79 12.38 98,407 +0.00(+0.00%)
Dec 06, 2017 12.84 12.84 12.40 12.43 99,353 -0.44(-3.42%)
Dec 05, 2017 13.06 13.07 12.67 12.87 132,322 -0.07(-0.54%)
Dec 04, 2017 12.95 13.05 12.68 12.94 192,670 +0.11(+0.86%)
Dec 01, 2017 11.99 13.05 11.99 12.83 340,076 +1.30(+11.27%)
Nov 30, 2017 11.75 11.77 11.42 11.53 117,086 -0.18(-1.54%)
Nov 29, 2017 11.76 11.82 11.65 11.71 63,355 -0.04(-0.34%)
Nov 28, 2017 11.70 11.84 11.61 11.75 89,958 +0.08(+0.69%)
Nov 27, 2017 11.91 12.05 11.60 11.67 66,453 -0.25(-2.10%)
Nov 24, 2017 11.94 12.00 11.89 11.92 18,231 +0.02(+0.17%)
Nov 22, 2017 11.59 11.98 11.59 11.90 38,402 +0.16(+1.36%)
Nov 21, 2017 11.60 11.81 11.60 11.74 59,423 +0.19(+1.65%)
Nov 20, 2017 11.47 11.88 11.45 11.55 73,911 +0.08(+0.70%)
Nov 17, 2017 11.20 11.54 11.12 11.47 73,034 +0.18(+1.59%)
Nov 16, 2017 11.43 11.58 11.20 11.29 98,590 -0.10(-0.88%)
Nov 15, 2017 11.30 11.52 11.00 11.39 163,721 +0.00(+0.00%)
Nov 14, 2017 11.51 11.51 11.20 11.39 129,083 -0.20(-1.73%)
Nov 13, 2017 11.15 11.61 11.11 11.59 89,178 +0.36(+3.21%)
Nov 10, 2017 11.17 11.29 11.05 11.23 73,434 +0.01(+0.09%)
Nov 09, 2017 11.00 11.23 10.98 11.22 64,084 +0.08(+0.72%)
Nov 08, 2017 10.68 11.16 10.49 11.14 212,763 +0.39(+3.63%)
Nov 07, 2017 10.62 10.80 10.27 10.75 109,224 +0.20(+1.90%)
Nov 06, 2017 10.97 11.02 10.54 10.55 95,675 -0.36(-3.30%)
Nov 03, 2017 10.97 11.18 10.82 10.91 62,145 -0.05(-0.46%)
Nov 02, 2017 11.37 11.46 10.85 10.96 164,279 -0.48(-4.20%)
Nov 01, 2017 11.71 11.71 11.37 11.44 133,943 -0.19(-1.63%)
Oct 31, 2017 11.08 11.65 11.06 11.63 157,475 +0.57(+5.15%)
Oct 30, 2017 11.07 11.33 10.67 11.06 143,886 +0.08(+0.73%)
Oct 27, 2017 11.12 11.12 10.76 10.98 93,748 -0.15(-1.35%)
Oct 26, 2017 11.20 11.38 11.04 11.13 72,082 -0.05(-0.45%)
Oct 25, 2017 11.43 11.51 11.13 11.18 53,287 -0.27(-2.36%)
Oct 24, 2017 11.35 11.50 11.03 11.45 37,883 +0.09(+0.79%)
Oct 23, 2017 11.33 11.42 11.28 11.36 42,824 +0.03(+0.26%)
Oct 20, 2017 11.54 11.54 11.30 11.33 31,259 -0.06(-0.53%)
Oct 19, 2017 11.37 11.40 11.13 11.39 44,130 -0.01(-0.09%)
Oct 18, 2017 11.26 11.45 11.15 11.40 35,559 +0.20(+1.79%)
Oct 17, 2017 11.32 11.32 11.12 11.20 58,253 -0.20(-1.75%)
Oct 16, 2017 11.53 11.59 11.38 11.40 38,758 -0.03(-0.26%)
Oct 13, 2017 11.36 11.47 11.32 11.43 49,463 +0.08(+0.70%)
Oct 12, 2017 11.35 11.54 11.23 11.35 62,889 -0.06(-0.53%)
Oct 11, 2017 11.44 11.53 11.34 11.41 58,856 -0.09(-0.78%)
Oct 10, 2017 11.29 11.56 11.22 11.50 73,629 +0.26(+2.31%)
Oct 09, 2017 11.53 11.55 11.22 11.24 54,578 -0.29(-2.52%)
Oct 06, 2017 11.42 11.55 11.25 11.53 265,126 +0.07(+0.61%)
Oct 05, 2017 11.55 11.55 11.36 11.46 26,367 -0.07(-0.61%)
Oct 04, 2017 11.41 11.55 11.35 11.53 52,798 +0.18(+1.59%)
Oct 03, 2017 11.44 11.50 11.19 11.35 46,567 -0.01(-0.09%)
Oct 02, 2017 11.23 11.40 11.16 11.36 29,897 +0.20(+1.79%)
Sep 29, 2017 11.14 11.30 11.08 11.16 33,117 +0.03(+0.27%)
Sep 28, 2017 11.09 11.20 10.85 11.13 41,858 +0.05(+0.45%)
Sep 27, 2017 10.94 11.08 10.72 11.08 40,300 +0.21(+1.93%)
Sep 26, 2017 10.73 11.02 10.73 10.87 36,640 +0.20(+1.87%)
Sep 25, 2017 10.72 11.01 10.60 10.67 44,849 -0.04(-0.37%)
Sep 22, 2017 10.73 10.91 10.66 10.71 42,118 -0.04(-0.37%)
Sep 21, 2017 10.47 10.81 10.34 10.75 56,564 +0.32(+3.07%)
Sep 20, 2017 10.43 10.47 10.31 10.43 59,767 +0.07(+0.68%)
Sep 19, 2017 10.27 10.40 10.10 10.36 81,882 +0.05(+0.48%)
Sep 18, 2017 10.00 10.41 9.950 10.31 76,651 +0.31(+3.10%)
Sep 15, 2017 10.16 10.16 9.930 10.00 151,837 -0.13(-1.28%)
Sep 14, 2017 10.10 10.22 10.06 10.13 85,621 +0.03(+0.30%)
Sep 13, 2017 10.31 10.32 10.04 10.10 46,911 -0.20(-1.94%)
Sep 12, 2017 10.25 10.46 10.12 10.30 52,856 +0.08(+0.78%)
Sep 11, 2017 10.21 10.31 10.12 10.22 135,199 +0.11(+1.09%)
Sep 08, 2017 10.23 10.36 10.04 10.11 142,243 -0.13(-1.27%)
Sep 07, 2017 10.16 10.27 10.01 10.24 56,863 +0.13(+1.29%)
Sep 06, 2017 10.32 10.33 10.00 10.11 54,261 -0.21(-2.03%)
Sep 05, 2017 10.42 10.62 10.16 10.32 40,109 -0.09(-0.86%)
Sep 01, 2017 10.31 10.52 10.21 10.41 44,360 +0.09(+0.87%)
Aug 31, 2017 10.24 10.50 10.14 10.32 60,832 +0.11(+1.08%)
Aug 30, 2017 10.09 10.30 10.03 10.21 54,092 +0.14(+1.39%)
Aug 29, 2017 9.990 10.12 9.750 10.07 50,015 +0.07(+0.70%)
Aug 28, 2017 10.26 10.26 9.950 10.00 92,114 -0.22(-2.15%)
Aug 25, 2017 10.17 10.27 10.09 10.22 34,493 +0.05(+0.49%)
Aug 24, 2017 10.38 10.40 10.11 10.17 31,237 -0.22(-2.12%)
Aug 23, 2017 10.46 10.64 10.22 10.39 85,799 -0.16(-1.52%)
Aug 22, 2017 10.42 10.57 10.24 10.55 52,478 +0.09(+0.86%)
Aug 21, 2017 10.47 10.71 10.23 10.46 55,224 -0.02(-0.19%)
Aug 18, 2017 10.38 10.60 10.36 10.48 83,212 -0.01(-0.10%)
Aug 17, 2017 10.84 10.87 10.45 10.49 56,487 -0.41(-3.76%)
Aug 16, 2017 10.84 10.95 10.69 10.90 38,571 +0.11(+1.02%)
Aug 15, 2017 10.82 10.96 10.37 10.79 84,034 -0.02(-0.19%)
Aug 14, 2017 10.47 10.88 10.31 10.81 52,340 +0.44(+4.24%)
Aug 11, 2017 10.34 10.66 10.14 10.37 92,655 +0.06(+0.58%)
Aug 10, 2017 10.71 10.75 10.30 10.31 72,184 -0.42(-3.91%)
Aug 09, 2017 10.87 10.89 10.71 10.73 40,286 -0.21(-1.92%)
Aug 08, 2017 10.90 11.09 10.90 10.94 18,372 +0.04(+0.37%)
Aug 07, 2017 11.18 11.18 10.80 10.90 79,560 -0.27(-2.42%)
Aug 04, 2017 11.08 11.38 10.95 11.17 49,008 +0.11(+0.99%)
Aug 03, 2017 11.20 11.22 10.74 11.06 67,534 -0.16(-1.43%)
Aug 02, 2017 11.32 11.33 11.02 11.22 86,515 +0.33(+3.03%)
Aug 01, 2017 10.82 11.00 10.76 10.89 62,143 +0.08(+0.74%)
Jul 31, 2017 10.98 11.05 10.68 10.81 90,910 -0.22(-1.99%)
Jul 28, 2017 10.99 11.11 10.61 11.03 153,643 +0.01(+0.09%)
Jul 27, 2017 11.83 11.83 11.00 11.02 129,640 +0.08(+0.73%)
Jul 26, 2017 11.31 11.31 10.89 10.94 184,274 -0.36(-3.19%)
Jul 25, 2017 11.37 11.50 11.24 11.30 70,922 -0.01(-0.09%)
Jul 24, 2017 11.45 11.49 11.29 11.31 67,522 -0.08(-0.70%)
Jul 21, 2017 11.51 11.56 11.33 11.39 129,780 -0.11(-0.96%)
Jul 20, 2017 11.55 11.45 11.50 44,020 +0.05(+0.44%)
Jul 19, 2017 11.62 11.71 11.28 11.45 231,161 -0.16(-1.38%)
Jul 18, 2017 11.81 11.96 11.55 11.61 330,492 -0.25(-2.11%)
Jul 17, 2017 11.60 11.93 11.53 11.86 62,863 +0.32(+2.77%)
Jul 14, 2017 11.58 11.82 11.52 11.54 36,152 -0.05(-0.43%)
Jul 13, 2017 11.61 11.79 11.49 11.59 36,489 -0.03(-0.26%)
Jul 12, 2017 11.77 11.89 11.48 11.62 37,818 -0.08(-0.68%)
Jul 11, 2017 11.53 11.76 11.48 11.70 49,660 +0.15(+1.30%)
Jul 10, 2017 11.36 11.70 11.36 11.55 38,613 +0.14(+1.23%)
Jul 07, 2017 11.36 11.49 11.29 11.41 36,630 +0.08(+0.71%)
Jul 06, 2017 11.35 11.38 11.25 11.33 40,243 -0.08(-0.70%)
Jul 05, 2017 11.61 11.62 11.19 11.41 21,339 -0.24(-2.06%)
Jul 03, 2017 11.49 11.79 11.47 11.65 49,457 +0.18(+1.57%)
Jun 30, 2017 11.45 11.60 11.34 11.47 62,268 +0.03(+0.26%)
Jun 29, 2017 11.71 11.71 11.27 11.44 51,129 -0.22(-1.89%)
Jun 28, 2017 11.32 11.73 11.27 11.66 64,447 +0.41(+3.64%)
Jun 27, 2017 11.18 11.54 11.18 11.25 57,897 +0.08(+0.72%)
Jun 26, 2017 10.95 11.23 10.95 11.17 45,921 +0.21(+1.92%)
Jun 23, 2017 11.15 11.27 10.89 10.96 146,879 -0.19(-1.70%)
Jun 22, 2017 11.18 11.45 11.11 11.15 24,617 -0.03(-0.27%)
Jun 21, 2017 11.32 11.42 11.13 11.18 37,404 -0.12(-1.06%)
Jun 20, 2017 11.42 11.52 11.19 11.30 46,636 -0.15(-1.31%)
Jun 19, 2017 11.48 11.84 11.29 11.45 80,515 +0.01(+0.09%)
Jun 16, 2017 11.23 11.47 11.01 11.44 83,859 +0.02(+0.18%)
Jun 15, 2017 11.43 11.50 11.31 11.42 26,380 -0.12(-1.04%)
Jun 14, 2017 11.34 11.55 11.24 11.54 32,269 +0.23(+2.03%)
Jun 13, 2017 11.31 11.35 11.16 11.31 43,708 -0.01(-0.09%)
Jun 12, 2017 11.33 11.50 11.25 11.32 27,489 -0.01(-0.09%)
Jun 09, 2017 11.13 11.47 11.07 11.33 62,016 +0.22(+1.98%)
Jun 08, 2017 11.10 11.45 11.01 11.11 68,796 +0.10(+0.91%)
Jun 07, 2017 11.03 11.16 10.98 11.01 32,637 -0.01(-0.09%)
Jun 06, 2017 10.85 11.10 10.63 11.02 88,126 +0.09(+0.82%)
Jun 05, 2017 11.00 11.01 10.85 10.93 40,374 -0.03(-0.27%)
Jun 02, 2017 10.99 11.18 10.93 10.96 117,764 -0.01(-0.09%)
Jun 01, 2017 10.79 11.02 10.70 10.97 185,870 +0.22(+2.05%)
May 31, 2017 10.91 10.91 10.66 10.75 79,792 -0.13(-1.19%)
May 30, 2017 10.93 10.95 10.72 10.88 49,143 -0.09(-0.82%)
May 26, 2017 11.06 11.06 10.86 10.97 33,691 -0.11(-0.99%)
May 25, 2017 11.11 11.24 10.85 11.08 109,619 +0.03(+0.27%)
May 24, 2017 11.23 11.23 11.02 11.05 37,523 -0.21(-1.87%)
May 23, 2017 11.32 11.35 11.16 11.26 35,018 -0.03(-0.27%)
May 22, 2017 11.25 11.48 11.25 11.29 46,615 +0.01(+0.09%)
May 19, 2017 11.25 11.39 11.07 11.28 82,181 +0.01(+0.09%)
May 18, 2017 11.53 11.53 11.27 11.27 40,335 -0.27(-2.34%)
May 17, 2017 11.62 11.68 11.48 11.54 52,447 -0.21(-1.79%)
May 16, 2017 11.88 11.88 11.73 11.75 80,090 -0.08(-0.68%)
May 15, 2017 11.83 11.93 11.80 11.83 99,400 -0.06(-0.50%)
May 12, 2017 12.07 12.12 11.88 11.89 95,541 -0.18(-1.49%)
May 11, 2017 11.95 12.23 11.90 12.07 117,082 +0.08(+0.67%)
May 10, 2017 11.98 12.05 11.76 11.99 97,147 -0.02(-0.17%)
May 09, 2017 11.66 12.01 11.60 12.01 135,092 +0.41(+3.53%)
May 08, 2017 11.61 11.64 11.45 11.60 47,373 +0.01(+0.09%)
May 05, 2017 11.81 11.81 11.53 11.59 81,156 -0.16(-1.36%)
May 04, 2017 11.84 11.84 11.57 11.75 116,617 -0.04(-0.34%)
May 03, 2017 11.57 11.80 11.52 11.79 129,722 +0.19(+1.64%)
May 02, 2017 11.97 11.97 11.44 11.60 126,833 -0.27(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.