Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Home Co. Llc (NY: NWHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.95 11.45 10.95 11.13 174,562 -1.12(-9.14%)
Apr 28, 2016 12.11 12.35 11.88 12.25 147,939 +0.06(+0.49%)
Apr 27, 2016 12.28 12.38 12.06 12.19 24,838 -0.03(-0.25%)
Apr 26, 2016 12.31 12.32 12.12 12.22 31,423 +0.01(+0.08%)
Apr 25, 2016 12.32 12.34 12.12 12.21 39,115 -0.10(-0.81%)
Apr 22, 2016 12.50 12.54 12.26 12.31 26,537 -0.20(-1.60%)
Apr 21, 2016 12.30 12.59 12.30 12.51 28,804 +0.15(+1.21%)
Apr 20, 2016 12.27 12.46 12.14 12.36 44,535 +0.10(+0.82%)
Apr 19, 2016 12.54 12.79 12.18 12.26 59,370 -0.28(-2.23%)
Apr 18, 2016 12.44 12.71 12.32 12.54 28,434 -0.01(-0.08%)
Apr 15, 2016 12.37 12.69 12.17 12.55 52,818 +0.18(+1.46%)
Apr 14, 2016 12.55 12.67 12.24 12.37 46,972 -0.15(-1.20%)
Apr 13, 2016 12.30 12.60 12.10 12.52 43,830 +0.27(+2.20%)
Apr 12, 2016 12.19 12.36 12.02 12.25 53,858 +0.09(+0.74%)
Apr 11, 2016 12.25 12.25 11.95 12.16 29,686 +0.02(+0.16%)
Apr 08, 2016 12.27 12.27 11.90 12.14 35,070 +0.06(+0.50%)
Apr 07, 2016 11.95 12.14 11.78 12.08 38,797 +0.01(+0.08%)
Apr 06, 2016 11.60 12.18 11.54 12.07 40,686 +0.42(+3.61%)
Apr 05, 2016 11.50 11.86 11.40 11.65 72,377 +0.00(+0.00%)
Apr 04, 2016 12.31 12.31 11.35 11.65 70,184 -0.62(-5.05%)
Apr 01, 2016 12.21 12.35 11.84 12.27 77,829 +0.01(+0.08%)
Mar 31, 2016 11.78 12.43 11.78 12.26 114,838 +0.52(+4.43%)
Mar 30, 2016 11.82 11.89 11.64 11.74 35,043 +0.01(+0.09%)
Mar 29, 2016 11.15 11.77 11.15 11.73 103,271 +0.55(+4.92%)
Mar 28, 2016 11.19 11.42 11.06 11.18 59,715 -0.01(-0.09%)
Mar 24, 2016 11.10 11.19 11.19 11.19 73,900 +0.09(+0.81%)
Mar 23, 2016 11.45 11.49 11.06 11.10 40,511 -0.37(-3.23%)
Mar 22, 2016 11.72 11.73 11.35 11.47 34,386 -0.27(-2.30%)
Mar 21, 2016 12.14 12.17 11.70 11.74 42,599 -0.27(-2.25%)
Mar 18, 2016 11.95 12.13 11.74 12.01 59,004 +0.21(+1.78%)
Mar 17, 2016 11.33 11.83 11.15 11.80 50,996 +0.48(+4.24%)
Mar 16, 2016 11.14 11.48 11.11 11.32 22,923 +0.12(+1.07%)
Mar 15, 2016 11.63 11.63 11.13 11.20 30,608 -0.45(-3.86%)
Mar 14, 2016 11.32 11.70 11.18 11.65 42,208 +0.31(+2.73%)
Mar 11, 2016 11.12 11.45 11.12 11.34 36,816 +0.33(+3.00%)
Mar 10, 2016 11.42 11.52 10.87 11.01 62,985 -0.34(-3.00%)
Mar 09, 2016 11.15 11.57 10.90 11.35 73,486 +0.27(+2.44%)
Mar 08, 2016 11.35 11.50 10.89 11.08 120,208 -0.39(-3.40%)
Mar 07, 2016 10.72 11.48 10.72 11.47 113,394 +0.72(+6.70%)
Mar 04, 2016 10.50 10.83 10.36 10.75 146,367 +0.34(+3.27%)
Mar 03, 2016 10.20 10.79 10.16 10.41 79,652 +0.13(+1.26%)
Mar 02, 2016 10.23 10.30 10.00 10.28 119,504 +0.09(+0.88%)
Mar 01, 2016 10.22 10.39 9.810 10.19 116,218 +0.14(+1.39%)
Feb 29, 2016 10.06 10.19 9.810 10.05 182,567 -0.05(-0.50%)
Feb 26, 2016 10.60 10.94 9.810 10.10 273,389 +1.44(+16.63%)
Feb 25, 2016 8.450 8.760 8.200 8.660 76,883 +0.25(+2.97%)
Feb 24, 2016 7.950 8.510 7.950 8.410 74,093 +0.42(+5.26%)
Feb 23, 2016 8.000 8.150 7.810 7.990 123,388 -0.01(-0.12%)
Feb 22, 2016 7.740 8.130 7.710 8.000 44,164 +0.32(+4.17%)
Feb 19, 2016 7.750 7.850 7.660 7.680 49,154 -0.10(-1.29%)
Feb 18, 2016 8.080 8.080 7.750 7.780 62,815 -0.28(-3.47%)
Feb 17, 2016 8.180 8.245 7.890 8.060 51,642 -0.03(-0.37%)
Feb 16, 2016 7.950 8.110 7.800 8.090 54,236 +0.31(+3.98%)
Feb 12, 2016 7.760 7.780 7.780 7.780 72,900 +0.12(+1.57%)
Feb 11, 2016 7.590 7.900 7.510 7.660 69,127 -0.08(-1.03%)
Feb 10, 2016 8.010 8.130 7.640 7.740 81,377 -0.16(-2.03%)
Feb 09, 2016 7.990 8.080 7.650 7.900 78,012 -0.16(-1.99%)
Feb 08, 2016 8.240 8.345 7.810 8.060 100,217 -0.30(-3.59%)
Feb 05, 2016 8.940 8.990 8.350 8.360 81,600 -0.51(-5.75%)
Feb 04, 2016 8.900 9.130 8.665 8.870 69,610 +0.09(+1.03%)
Feb 03, 2016 9.220 9.220 8.520 8.780 88,421 -0.21(-2.34%)
Feb 02, 2016 9.450 9.560 8.930 8.990 81,822 -0.59(-6.16%)
Feb 01, 2016 10.07 10.21 9.550 9.580 126,686 -0.55(-5.43%)
Jan 29, 2016 9.600 10.25 9.570 10.13 102,586 +0.52(+5.41%)
Jan 28, 2016 9.800 10.08 9.450 9.610 56,281 -0.12(-1.23%)
Jan 27, 2016 9.360 9.820 9.280 9.730 139,558 +0.39(+4.18%)
Jan 26, 2016 9.460 9.612 9.200 9.340 174,492 -0.11(-1.16%)
Jan 25, 2016 10.15 10.15 9.440 9.450 93,715 -0.70(-6.90%)
Jan 22, 2016 9.880 10.25 9.640 10.15 72,343 +0.45(+4.64%)
Jan 21, 2016 9.460 9.780 9.150 9.700 86,318 +0.28(+2.97%)
Jan 20, 2016 9.160 9.550 8.740 9.420 123,269 +0.11(+1.18%)
Jan 19, 2016 9.800 9.915 9.250 9.310 187,306 -0.34(-3.52%)
Jan 15, 2016 9.470 9.650 9.650 9.650 114,400 -0.31(-3.11%)
Jan 14, 2016 10.00 10.18 9.710 9.960 76,486 -0.09(-0.90%)
Jan 13, 2016 10.83 10.94 9.900 10.05 106,962 -0.78(-7.20%)
Jan 12, 2016 11.12 11.17 10.69 10.83 175,592 -0.23(-2.08%)
Jan 11, 2016 11.29 11.29 10.91 11.06 51,827 -0.16(-1.43%)
Jan 08, 2016 11.07 11.44 11.01 11.22 136,079 +0.16(+1.45%)
Jan 07, 2016 11.77 11.85 10.95 11.06 200,285 -0.96(-7.99%)
Jan 06, 2016 12.10 12.31 11.97 12.02 132,449 -0.19(-1.56%)
Jan 05, 2016 12.54 12.66 12.12 12.21 146,696 -0.24(-1.93%)
Jan 04, 2016 12.75 12.78 12.13 12.45 230,176 -0.51(-3.94%)
Dec 31, 2015 12.79 12.96 12.96 12.96 52,300 +0.08(+0.62%)
Dec 30, 2015 12.98 13.00 12.81 12.88 39,368 -0.01(-0.08%)
Dec 29, 2015 13.04 13.15 12.73 12.89 38,543 -0.17(-1.30%)
Dec 28, 2015 12.99 13.07 12.62 13.06 41,692 -0.02(-0.15%)
Dec 24, 2015 12.86 13.08 13.08 13.08 35,600 +0.16(+1.24%)
Dec 23, 2015 12.68 12.92 12.68 12.92 47,499 +0.30(+2.38%)
Dec 22, 2015 12.42 12.81 12.20 12.62 45,324 +0.26(+2.10%)
Dec 21, 2015 12.21 12.38 11.94 12.36 123,486 +0.22(+1.81%)
Dec 18, 2015 12.66 12.66 12.10 12.14 324,976 -0.63(-4.93%)
Dec 17, 2015 13.15 13.23 12.67 12.77 76,424 -0.31(-2.37%)
Dec 16, 2015 12.29 13.20 12.18 13.08 128,562 +0.91(+7.48%)
Dec 15, 2015 12.52 12.69 11.98 12.17 155,854 -0.17(-1.38%)
Dec 14, 2015 12.02 12.75 11.95 12.34 195,650 +0.36(+3.01%)
Dec 11, 2015 11.96 12.26 11.96 11.98 316,154 -0.04(-0.33%)
Dec 10, 2015 12.19 12.46 11.97 12.02 265,476 -0.45(-3.61%)
Dec 09, 2015 12.44 12.60 12.37 12.47 152,156 -0.14(-1.11%)
Dec 08, 2015 12.47 12.72 12.47 12.61 97,044 -0.02(-0.16%)
Dec 07, 2015 12.55 12.76 12.41 12.63 176,372 +0.08(+0.64%)
Dec 04, 2015 12.65 12.78 12.48 12.55 1,195,182 -0.13(-1.03%)
Dec 03, 2015 13.26 13.26 12.37 12.68 221,132 -0.36(-2.76%)
Dec 02, 2015 14.00 14.00 12.62 13.04 114,842 -1.68(-11.41%)
Dec 01, 2015 14.64 14.79 14.42 14.72 90,597 +0.05(+0.34%)
Nov 30, 2015 14.90 14.99 14.62 14.67 62,994 -0.31(-2.07%)
Nov 27, 2015 14.98 15.10 14.94 14.98 9,580 -0.02(-0.13%)
Nov 25, 2015 14.36 15.00 15.00 15.00 13,700 +0.68(+4.75%)
Nov 24, 2015 14.33 14.76 14.20 14.32 48,823 -0.20(-1.38%)
Nov 23, 2015 14.92 14.95 14.34 14.52 33,443 -0.39(-2.62%)
Nov 20, 2015 15.08 15.23 14.66 14.91 40,135 -0.02(-0.13%)
Nov 19, 2015 14.79 14.96 14.43 14.93 40,198 +0.18(+1.22%)
Nov 18, 2015 14.46 14.81 14.38 14.75 41,555 +0.39(+2.72%)
Nov 17, 2015 14.46 14.65 14.31 14.36 23,326 -0.09(-0.62%)
Nov 16, 2015 13.64 14.46 13.43 14.45 30,779 +0.73(+5.32%)
Nov 13, 2015 13.84 14.10 13.55 13.72 65,989 -0.25(-1.79%)
Nov 12, 2015 14.24 14.37 13.88 13.97 69,720 -0.41(-2.85%)
Nov 11, 2015 14.21 14.64 14.20 14.38 48,541 +0.28(+1.99%)
Nov 10, 2015 14.45 14.50 13.91 14.10 107,530 -0.34(-2.35%)
Nov 09, 2015 14.59 14.59 14.04 14.44 60,236 -0.08(-0.55%)
Nov 06, 2015 13.85 14.58 13.36 14.52 32,156 +0.57(+4.09%)
Nov 05, 2015 15.30 16.55 13.91 13.95 190,025 -0.62(-4.26%)
Nov 04, 2015 14.26 14.72 14.23 14.57 42,840 +0.11(+0.76%)
Nov 03, 2015 14.39 14.56 14.30 14.46 23,316 +0.05(+0.35%)
Nov 02, 2015 14.20 14.63 14.20 14.41 32,893 +0.10(+0.70%)
Oct 30, 2015 14.38 14.43 14.25 14.31 16,499 -0.04(-0.28%)
Oct 29, 2015 14.96 15.07 14.28 14.35 30,299 -0.58(-3.88%)
Oct 28, 2015 14.44 15.16 14.32 14.93 19,730 +0.46(+3.18%)
Oct 27, 2015 14.49 14.53 14.34 14.47 87,635 -0.12(-0.82%)
Oct 26, 2015 14.59 14.89 14.32 14.59 21,238 -0.11(-0.75%)
Oct 23, 2015 14.76 15.00 14.39 14.70 39,795 +0.02(+0.14%)
Oct 22, 2015 14.36 14.71 14.14 14.68 31,953 +0.36(+2.51%)
Oct 21, 2015 14.47 14.61 14.21 14.32 16,268 -0.03(-0.21%)
Oct 20, 2015 13.59 14.40 13.46 14.35 51,241 +0.79(+5.83%)
Oct 19, 2015 13.49 13.82 13.29 13.56 20,147 +0.05(+0.37%)
Oct 16, 2015 13.33 13.66 13.10 13.51 35,142 +0.22(+1.66%)
Oct 15, 2015 13.39 13.82 13.22 13.29 37,828 -0.11(-0.82%)
Oct 14, 2015 13.79 13.88 13.22 13.40 18,577 -0.34(-2.47%)
Oct 13, 2015 14.12 14.61 13.66 13.74 15,617 -0.54(-3.78%)
Oct 12, 2015 14.23 14.29 14.17 14.28 10,716 +0.03(+0.21%)
Oct 09, 2015 14.00 14.28 14.00 14.25 14,682 +0.21(+1.50%)
Oct 08, 2015 13.72 14.13 13.63 14.04 14,180 +0.37(+2.71%)
Oct 07, 2015 13.15 13.70 13.15 13.67 23,103 +0.44(+3.33%)
Oct 06, 2015 13.18 13.43 12.94 13.23 24,317 +0.03(+0.23%)
Oct 05, 2015 13.12 13.50 12.95 13.20 35,016 +0.12(+0.92%)
Oct 02, 2015 12.80 13.09 12.53 13.08 24,635 +0.20(+1.55%)
Oct 01, 2015 13.01 13.08 12.70 12.88 29,622 -0.07(-0.54%)
Sep 30, 2015 12.74 13.21 12.59 12.95 78,566 +0.02(+0.15%)
Sep 29, 2015 13.00 13.04 12.79 12.93 46,697 -0.12(-0.92%)
Sep 28, 2015 13.45 13.45 13.02 13.05 51,867 -0.39(-2.90%)
Sep 25, 2015 13.70 13.70 13.26 13.44 66,884 -0.16(-1.18%)
Sep 24, 2015 13.64 13.80 13.00 13.60 60,176 -0.08(-0.58%)
Sep 23, 2015 13.82 14.03 13.62 13.68 24,366 -0.05(-0.36%)
Sep 22, 2015 14.28 14.38 13.57 13.73 67,098 -0.78(-5.38%)
Sep 21, 2015 15.08 15.42 14.34 14.51 90,583 -0.27(-1.83%)
Sep 18, 2015 14.29 15.23 14.29 14.78 134,657 +0.24(+1.65%)
Sep 17, 2015 14.36 14.81 14.36 14.54 33,132 +0.15(+1.04%)
Sep 16, 2015 14.23 14.48 13.67 14.39 43,571 +0.23(+1.62%)
Sep 15, 2015 14.10 14.30 13.93 14.16 59,864 +0.01(+0.07%)
Sep 14, 2015 14.02 14.22 13.89 14.15 28,045 +0.11(+0.78%)
Sep 11, 2015 14.27 14.38 13.96 14.04 32,414 -0.15(-1.06%)
Sep 10, 2015 13.82 14.27 13.69 14.19 36,157 +0.34(+2.45%)
Sep 09, 2015 14.05 14.20 13.79 13.85 32,371 -0.20(-1.42%)
Sep 08, 2015 13.85 14.19 13.85 14.05 37,846 +0.43(+3.16%)
Sep 04, 2015 13.87 13.62 13.62 13.62 17,500 -0.38(-2.71%)
Sep 03, 2015 14.15 14.34 13.85 14.00 58,428 -0.10(-0.71%)
Sep 02, 2015 14.30 14.56 13.58 14.10 91,729 -0.24(-1.67%)
Sep 01, 2015 14.44 15.30 14.02 14.34 280,262 -0.54(-3.63%)
Aug 31, 2015 13.88 14.96 13.86 14.88 56,068 +1.08(+7.83%)
Aug 28, 2015 13.70 14.10 13.70 13.80 48,248 +0.02(+0.15%)
Aug 27, 2015 13.44 14.57 13.44 13.78 208,186 +0.41(+3.07%)
Aug 26, 2015 13.91 13.92 13.28 13.37 80,588 -0.16(-1.18%)
Aug 25, 2015 13.72 14.00 13.44 13.53 101,945 +0.03(+0.22%)
Aug 24, 2015 14.00 14.41 13.40 13.50 126,122 -0.86(-5.99%)
Aug 21, 2015 14.25 14.55 14.25 14.36 55,915 -0.22(-1.51%)
Aug 20, 2015 14.96 15.00 14.41 14.58 56,841 -0.63(-4.14%)
Aug 19, 2015 14.87 15.26 14.67 15.21 73,528 +0.20(+1.33%)
Aug 18, 2015 15.18 15.22 14.94 15.01 109,749 -0.06(-0.40%)
Aug 17, 2015 14.74 15.21 14.72 15.07 87,749 +0.33(+2.24%)
Aug 14, 2015 14.18 14.75 14.18 14.74 73,315 +0.51(+3.58%)
Aug 13, 2015 13.92 14.31 13.67 14.23 70,155 +0.27(+1.93%)
Aug 12, 2015 13.80 14.17 13.46 13.96 157,712 +0.01(+0.07%)
Aug 11, 2015 14.19 14.43 13.79 13.95 69,296 -0.35(-2.45%)
Aug 10, 2015 14.41 14.45 14.16 14.30 178,651 -0.40(-2.72%)
Aug 07, 2015 15.35 15.35 14.52 14.70 172,045 -0.67(-4.36%)
Aug 06, 2015 15.36 15.63 13.05 15.37 232,559 -1.06(-6.45%)
Aug 05, 2015 16.81 17.08 16.32 16.43 24,126 -0.41(-2.43%)
Aug 04, 2015 16.89 16.90 16.10 16.84 52,929 +0.00(+0.00%)
Aug 03, 2015 17.03 17.04 16.26 16.84 46,943 -0.13(-0.77%)
Jul 31, 2015 16.47 17.44 16.02 16.97 97,481 +0.57(+3.48%)
Jul 30, 2015 16.75 16.75 16.00 16.40 189,799 -0.32(-1.91%)
Jul 29, 2015 17.23 17.38 16.44 16.72 156,197 -0.46(-2.68%)
Jul 28, 2015 16.87 17.39 16.60 17.18 63,032 +0.20(+1.18%)
Jul 27, 2015 17.00 17.35 16.78 16.98 45,648 -0.25(-1.45%)
Jul 24, 2015 17.84 17.84 17.22 17.23 34,778 -0.54(-3.04%)
Jul 23, 2015 17.84 17.87 17.39 17.77 57,012 -0.04(-0.22%)
Jul 22, 2015 16.70 17.96 16.70 17.81 60,500 +0.99(+5.89%)
Jul 21, 2015 17.27 17.27 16.46 16.82 87,852 -0.32(-1.87%)
Jul 20, 2015 17.07 17.49 16.42 17.14 66,260 +0.14(+0.82%)
Jul 17, 2015 17.23 17.32 16.88 17.00 35,475 -0.24(-1.39%)
Jul 16, 2015 17.52 17.52 17.11 17.24 44,748 -0.28(-1.60%)
Jul 15, 2015 17.75 17.75 17.33 17.52 19,374 -0.26(-1.46%)
Jul 14, 2015 17.80 17.92 17.68 17.78 17,882 +0.01(+0.06%)
Jul 13, 2015 17.18 17.97 17.18 17.77 42,832 +0.58(+3.37%)
Jul 10, 2015 17.06 17.41 16.90 17.19 43,120 +0.39(+2.32%)
Jul 09, 2015 16.73 17.16 16.63 16.80 24,422 +0.03(+0.18%)
Jul 08, 2015 16.80 16.92 16.66 16.77 38,936 -0.23(-1.35%)
Jul 07, 2015 16.94 17.11 16.26 17.00 80,329 +0.04(+0.24%)
Jul 06, 2015 17.15 17.25 16.78 16.96 25,004 -0.03(-0.18%)
Jul 02, 2015 17.51 16.99 16.99 16.99 80,400 -0.53(-3.03%)
Jul 01, 2015 17.26 17.59 16.78 17.52 46,960 +0.29(+1.68%)
Jun 30, 2015 17.11 17.25 16.73 17.23 32,036 +0.39(+2.32%)
Jun 29, 2015 17.24 17.24 16.68 16.84 48,046 -0.62(-3.55%)
Jun 26, 2015 17.31 17.56 17.08 17.46 110,208 +0.17(+0.98%)
Jun 25, 2015 17.88 17.88 17.20 17.29 19,044 -0.02(-0.12%)
Jun 24, 2015 16.74 17.68 16.74 17.31 77,885 +0.47(+2.79%)
Jun 23, 2015 16.90 16.95 16.60 16.84 28,245 +0.08(+0.48%)
Jun 22, 2015 16.88 17.76 16.70 16.76 65,230 -0.01(-0.06%)
Jun 19, 2015 16.26 16.83 16.15 16.77 138,803 +0.45(+2.76%)
Jun 18, 2015 15.98 16.58 15.98 16.32 51,863 +0.34(+2.13%)
Jun 17, 2015 16.00 16.00 15.58 15.98 78,030 +0.01(+0.06%)
Jun 16, 2015 15.71 16.00 15.64 15.97 68,494 +0.11(+0.69%)
Jun 15, 2015 15.77 16.00 15.76 15.86 34,042 -0.05(-0.31%)
Jun 12, 2015 15.51 15.98 15.38 15.91 38,303 +0.29(+1.86%)
Jun 11, 2015 15.54 15.70 15.38 15.62 48,847 +0.15(+0.97%)
Jun 10, 2015 15.32 15.70 15.31 15.47 61,872 +0.22(+1.44%)
Jun 09, 2015 15.30 15.34 14.97 15.25 20,318 -0.01(-0.07%)
Jun 08, 2015 15.43 15.45 15.23 15.26 27,575 -0.21(-1.36%)
Jun 05, 2015 15.30 15.61 15.26 15.47 49,443 +0.12(+0.78%)
Jun 04, 2015 15.50 15.62 15.26 15.35 38,760 -0.29(-1.85%)
Jun 03, 2015 15.76 15.86 15.43 15.64 163,821 +0.05(+0.32%)
Jun 02, 2015 15.33 15.66 15.27 15.59 28,010 +0.07(+0.45%)
Jun 01, 2015 15.49 15.82 15.46 15.52 54,098 -0.14(-0.89%)
May 29, 2015 15.51 15.78 15.41 15.66 53,831 +0.14(+0.90%)
May 28, 2015 15.32 15.68 15.25 15.52 99,144 +0.12(+0.78%)
May 27, 2015 15.34 15.43 15.08 15.40 79,726 +0.15(+0.98%)
May 26, 2015 15.32 15.37 15.15 15.25 40,738 -0.05(-0.33%)
May 22, 2015 15.15 15.30 15.30 15.30 70,400 +0.14(+0.92%)
May 21, 2015 15.22 15.36 15.07 15.16 100,123 -0.12(-0.79%)
May 20, 2015 15.22 15.30 15.00 15.28 35,537 +0.04(+0.26%)
May 19, 2015 15.35 15.42 15.05 15.24 52,395 -0.06(-0.39%)
May 18, 2015 15.10 15.52 15.10 15.30 80,034 +0.15(+0.99%)
May 15, 2015 15.29 15.31 15.10 15.15 39,668 -0.11(-0.72%)
May 14, 2015 15.30 15.30 14.98 15.26 30,061 +0.10(+0.66%)
May 13, 2015 15.27 15.34 15.12 15.16 23,747 +0.02(+0.13%)
May 12, 2015 15.33 15.33 14.80 15.14 24,550 -0.31(-2.01%)
May 11, 2015 15.39 15.55 15.11 15.45 112,980 +0.20(+1.31%)
May 08, 2015 15.10 16.00 15.00 15.25 181,626 +0.97(+6.79%)
May 07, 2015 14.14 14.40 14.14 14.28 11,053 +0.08(+0.56%)
May 06, 2015 14.33 14.33 14.03 14.20 24,509 -0.16(-1.11%)
May 05, 2015 14.84 14.86 14.32 14.36 11,938 -0.60(-4.01%)
May 04, 2015 15.00 15.06 14.67 14.96 42,989 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.