Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.94 +0.39 (+1.59%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.131 9.170 8.974 9.082 264,136 -0.05(-0.50%)
Apr 29, 2004 9.112 9.185 8.821 9.128 414,848 -0.04(-0.42%)
Apr 28, 2004 9.523 9.588 9.116 9.166 423,453 -0.51(-5.27%)
Apr 27, 2004 9.971 9.971 9.634 9.676 414,326 -0.48(-4.76%)
Apr 26, 2004 10.32 10.32 10.05 10.16 302,466 -0.33(-3.11%)
Apr 23, 2004 10.50 10.58 10.47 10.49 198,689 -0.01(-0.11%)
Apr 22, 2004 10.32 10.55 10.32 10.50 210,422 +0.11(+1.07%)
Apr 21, 2004 10.34 10.45 10.18 10.39 171,310 +0.03(+0.26%)
Apr 20, 2004 10.24 10.71 10.20 10.36 211,726 +0.03(+0.26%)
Apr 19, 2004 10.29 10.33 10.17 10.33 101,952 -0.06(-0.59%)
Apr 16, 2004 10.07 10.39 10.03 10.39 224,763 +0.42(+4.23%)
Apr 15, 2004 9.975 10.06 9.941 9.971 173,396 -0.15(-1.52%)
Apr 14, 2004 10.28 10.28 9.971 10.12 234,932 -0.23(-2.22%)
Apr 13, 2004 10.75 10.82 10.34 10.35 363,481 -0.10(-0.92%)
Apr 12, 2004 10.32 10.50 10.24 10.45 189,302 +0.21(+2.06%)
Apr 08, 2004 10.45 10.47 10.09 10.24 276,652 +0.02(+0.19%)
Apr 07, 2004 10.40 10.40 10.04 10.22 264,136 -0.19(-1.84%)
Apr 06, 2004 10.86 10.86 10.32 10.41 311,071 -0.48(-4.40%)
Apr 05, 2004 10.55 10.90 10.55 10.89 477,688 +0.50(+4.80%)
Apr 02, 2004 10.26 10.51 10.15 10.39 430,232 +0.27(+2.65%)
Apr 01, 2004 9.933 10.12 9.665 10.12 408,068 +0.40(+4.14%)
Mar 31, 2004 9.760 9.875 9.722 9.722 234,150 +0.08(+0.84%)
Mar 30, 2004 9.588 9.684 9.569 9.642 234,672 -0.01(-0.12%)
Mar 29, 2004 9.588 9.703 9.588 9.653 168,442 +0.17(+1.82%)
Mar 26, 2004 9.335 9.484 9.319 9.480 181,479 +0.25(+2.74%)
Mar 25, 2004 8.951 9.227 8.951 9.227 183,565 +0.34(+3.84%)
Mar 24, 2004 9.082 9.082 8.875 8.886 105,341 -0.14(-1.57%)
Mar 23, 2004 9.162 9.166 8.955 9.028 336,624 +0.12(+1.29%)
Mar 22, 2004 9.108 9.108 8.840 8.913 277,695 -0.41(-4.36%)
Mar 19, 2004 9.239 9.385 9.166 9.319 158,012 +0.04(+0.45%)
Mar 18, 2004 9.162 9.277 8.993 9.277 162,706 -0.15(-1.63%)
Mar 17, 2004 9.204 9.454 9.204 9.431 256,053 +0.23(+2.54%)
Mar 16, 2004 8.917 9.204 8.882 9.197 191,648 +0.28(+3.14%)
Mar 15, 2004 9.013 9.108 8.894 8.917 192,952 -0.42(-4.48%)
Mar 12, 2004 8.924 9.415 8.924 9.335 265,961 +0.56(+6.38%)
Mar 11, 2004 8.840 8.951 8.725 8.775 358,266 -0.33(-3.66%)
Mar 10, 2004 9.434 9.676 9.108 9.108 311,331 -0.40(-4.16%)
Mar 09, 2004 9.910 9.910 9.262 9.503 259,964 -0.33(-3.32%)
Mar 08, 2004 9.952 10.06 9.829 9.829 160,098 -0.10(-1.04%)
Mar 05, 2004 9.883 9.952 9.795 9.933 124,897 +0.15(+1.49%)
Mar 04, 2004 9.672 9.837 9.572 9.787 112,121 +0.16(+1.67%)
Mar 03, 2004 9.787 9.837 9.588 9.626 216,159 -0.15(-1.57%)
Mar 02, 2004 9.833 9.887 9.588 9.780 187,216 +0.04(+0.39%)
Mar 01, 2004 9.760 9.806 9.607 9.741 286,039 +0.48(+5.18%)
Feb 27, 2004 9.204 9.350 9.166 9.262 353,312 +0.33(+3.74%)
Feb 26, 2004 8.782 8.993 8.644 8.928 330,887 +0.20(+2.33%)
Feb 25, 2004 8.813 8.821 8.652 8.725 336,363 -0.23(-2.53%)
Feb 24, 2004 8.997 9.108 8.782 8.951 374,954 -0.13(-1.48%)
Feb 23, 2004 9.239 9.239 8.978 9.085 319,415 -0.18(-1.90%)
Feb 20, 2004 9.304 9.415 9.108 9.262 311,331 -0.04(-0.41%)
Feb 19, 2004 9.580 9.722 9.300 9.300 518,625 -0.61(-6.19%)
Feb 18, 2004 9.933 9.971 9.511 9.914 368,696 -0.02(-0.15%)
Feb 17, 2004 10.07 10.16 9.898 9.929 244,580 +0.04(+0.43%)
Feb 13, 2004 10.05 10.07 9.883 9.887 117,075 -0.03(-0.27%)
Feb 12, 2004 9.887 10.03 9.879 9.914 196,081 +0.03(+0.31%)
Feb 11, 2004 9.910 9.991 9.837 9.883 372,868 +0.08(+0.82%)
Feb 10, 2004 9.741 9.875 9.711 9.803 452,917 +0.05(+0.51%)
Feb 09, 2004 9.645 9.875 9.607 9.753 772,332 +0.64(+6.98%)
Feb 06, 2004 9.016 9.166 9.016 9.116 421,627 +0.16(+1.76%)
Feb 05, 2004 8.955 9.223 8.955 8.959 308,724 -0.33(-3.55%)
Feb 04, 2004 9.059 9.645 9.059 9.289 395,553 +0.15(+1.64%)
Feb 03, 2004 9.185 9.189 8.898 9.139 170,267 -0.03(-0.33%)
Feb 02, 2004 9.243 9.488 9.166 9.170 472,473 -0.15(-1.60%)
Jan 30, 2004 8.871 9.373 8.637 9.319 725,919 +0.46(+5.19%)
Jan 29, 2004 9.135 9.270 8.330 8.859 1,033,600 -0.18(-1.95%)
Jan 28, 2004 9.780 9.780 8.982 9.036 1,100,612 -0.84(-8.47%)
Jan 27, 2004 10.02 10.06 9.791 9.872 346,011 +0.07(+0.74%)
Jan 26, 2004 10.22 10.22 9.672 9.799 436,229 -0.02(-0.20%)
Jan 23, 2004 9.971 10.22 9.791 9.818 797,103 +0.03(+0.35%)
Jan 22, 2004 9.975 9.979 9.684 9.783 557,737 -0.19(-1.92%)
Jan 21, 2004 9.665 10.09 9.473 9.975 742,085 +0.05(+0.54%)
Jan 20, 2004 9.780 10.16 9.300 9.921 1,063,847 +0.07(+0.66%)
Jan 16, 2004 10.35 10.35 9.653 9.856 1,017,434 -0.67(-6.37%)
Jan 15, 2004 11.17 11.18 10.26 10.53 1,048,463 -0.71(-6.28%)
Jan 14, 2004 11.31 11.49 11.12 11.23 401,289 -0.00(-0.03%)
Jan 13, 2004 11.30 11.45 11.15 11.24 574,164 +0.13(+1.14%)
Jan 12, 2004 10.70 11.31 10.67 11.11 660,211 +0.47(+4.40%)
Jan 09, 2004 10.68 10.70 10.51 10.64 348,618 +0.27(+2.59%)
Jan 08, 2004 10.47 10.47 10.20 10.37 348,618 +0.42(+4.20%)
Jan 07, 2004 9.707 9.968 9.707 9.956 462,825 +0.25(+2.53%)
Jan 06, 2004 9.872 9.891 9.588 9.711 422,670 -0.27(-2.73%)
Jan 05, 2004 10.35 10.56 9.396 9.983 1,471,655 -0.24(-2.33%)
Jan 02, 2004 10.35 10.43 10.17 10.22 649,781 +0.04(+0.38%)
Dec 31, 2003 10.54 10.68 10.18 10.18 280,824 -0.26(-2.53%)
Dec 30, 2003 10.67 10.68 10.15 10.45 494,115 -0.27(-2.54%)
Dec 29, 2003 10.06 10.82 10.17 10.72 598,674 +0.66(+6.56%)
Dec 26, 2003 9.757 10.12 9.757 10.06 234,932 +0.40(+4.13%)
Dec 24, 2003 9.933 9.933 9.626 9.661 216,419 +0.18(+1.94%)
Dec 23, 2003 9.197 9.569 9.170 9.477 306,899 +0.50(+5.60%)
Dec 22, 2003 8.828 9.166 8.828 8.974 254,489 +0.15(+1.69%)
Dec 19, 2003 8.859 8.936 8.763 8.825 375,736 +0.00(+0.04%)
Dec 18, 2003 8.794 8.898 8.706 8.821 344,968 +0.12(+1.32%)
Dec 17, 2003 9.101 9.101 8.499 8.706 395,813 -0.43(-4.70%)
Dec 16, 2003 8.821 9.243 8.664 9.135 328,541 +0.32(+3.66%)
Dec 15, 2003 8.399 8.859 8.514 8.813 355,398 +0.41(+4.93%)
Dec 12, 2003 8.399 8.414 8.223 8.399 238,583 +0.12(+1.39%)
Dec 11, 2003 8.073 8.303 8.073 8.284 152,797 +0.13(+1.65%)
Dec 10, 2003 8.322 8.437 8.150 8.150 222,156 -0.10(-1.16%)
Dec 09, 2003 8.246 8.414 8.207 8.246 179,133 +0.07(+0.89%)
Dec 08, 2003 8.111 8.265 8.111 8.173 264,397 +0.12(+1.48%)
Dec 05, 2003 8.223 8.223 7.996 8.054 152,536 -0.12(-1.45%)
Dec 04, 2003 8.150 8.234 8.058 8.173 126,462 +0.11(+1.38%)
Dec 03, 2003 8.150 8.150 8.042 8.061 334,799 -0.07(-0.85%)
Dec 02, 2003 8.058 8.292 8.058 8.130 393,467 +0.04(+0.47%)
Dec 01, 2003 8.054 8.084 8.015 8.092 378,083 +0.34(+4.35%)
Nov 28, 2003 7.632 7.774 7.620 7.755 155,926 +0.21(+2.74%)
Nov 26, 2003 7.517 7.548 7.517 7.548 290,732 +0.19(+2.61%)
Nov 25, 2003 7.287 7.371 7.287 7.356 141,064 +0.18(+2.46%)
Nov 24, 2003 6.922 7.210 6.922 7.179 252,924 +0.28(+4.00%)
Nov 21, 2003 6.769 6.865 6.769 6.903 261,007 +0.28(+4.23%)
Nov 20, 2003 7.057 7.057 6.623 6.623 362,959 -0.51(-7.15%)
Nov 19, 2003 6.961 7.133 6.934 7.133 343,925 +0.15(+2.20%)
Nov 18, 2003 7.007 7.076 6.926 6.980 220,852 -0.12(-1.62%)
Nov 17, 2003 7.114 7.306 7.091 7.095 402,332 -0.27(-3.65%)
Nov 14, 2003 7.432 7.482 7.363 7.363 252,142 -0.12(-1.54%)
Nov 13, 2003 7.517 7.517 7.383 7.479 77,702 -0.02(-0.26%)
Nov 12, 2003 7.214 7.417 7.214 7.498 159,055 +0.28(+3.93%)
Nov 11, 2003 7.594 7.597 7.172 7.214 428,146 -0.28(-3.79%)
Nov 10, 2003 7.559 7.609 7.498 7.498 196,342 -0.01(-0.10%)
Nov 07, 2003 7.440 7.555 7.440 7.505 197,646 +0.12(+1.61%)
Nov 06, 2003 7.594 7.594 7.248 7.386 461,261 -0.28(-3.70%)
Nov 05, 2003 7.862 7.954 7.551 7.670 269,612 -0.17(-2.20%)
Nov 04, 2003 7.862 7.954 7.843 7.843 442,096 -0.02(-0.24%)
Nov 03, 2003 7.517 7.908 7.594 7.862 528,742 +0.36(+4.86%)
Oct 31, 2003 7.268 7.459 7.268 7.498 450,831 +0.31(+4.32%)
Oct 30, 2003 7.126 7.187 7.099 7.187 369,217 +0.11(+1.57%)
Oct 29, 2003 7.087 7.110 7.037 7.076 236,236 +0.13(+1.93%)
Oct 28, 2003 6.804 6.965 6.804 6.942 180,697 +0.17(+2.55%)
Oct 27, 2003 6.769 6.773 6.731 6.769 174,178 +0.00(+0.06%)
Oct 24, 2003 6.788 6.807 6.711 6.765 141,324 +0.13(+1.97%)
Oct 23, 2003 6.873 6.873 6.435 6.635 400,246 -0.24(-3.46%)
Oct 22, 2003 6.869 6.888 6.834 6.873 193,734 -0.03(-0.50%)
Oct 21, 2003 7.057 7.057 6.857 6.907 373,128 -0.17(-2.38%)
Oct 20, 2003 6.965 7.037 6.861 7.076 257,617 +0.11(+1.60%)
Oct 17, 2003 6.942 7.114 6.961 6.965 171,310 +0.02(+0.33%)
Oct 16, 2003 6.846 7.057 6.884 6.942 83,960 +0.10(+1.40%)
Oct 15, 2003 6.980 6.999 6.846 6.846 287,082 -0.19(-2.72%)
Oct 14, 2003 7.160 7.160 7.007 7.037 263,615 -0.04(-0.54%)
Oct 13, 2003 6.711 7.118 6.903 7.076 506,370 +0.36(+5.43%)
Oct 10, 2003 6.616 6.731 6.604 6.711 397,639 +0.12(+1.74%)
Oct 09, 2003 6.596 6.616 6.539 6.596 346,793 +0.15(+2.26%)
Oct 08, 2003 6.405 6.462 6.397 6.451 283,953 +0.05(+0.72%)
Oct 07, 2003 6.339 6.401 6.339 6.405 198,949 +0.06(+0.91%)
Oct 06, 2003 6.167 6.424 6.167 6.347 186,955 +0.24(+3.96%)
Oct 03, 2003 6.117 6.136 6.079 6.106 387,730 +0.08(+1.40%)
Oct 02, 2003 5.944 6.040 5.925 6.021 345,489 +0.14(+2.41%)
Oct 01, 2003 5.868 5.868 5.791 5.879 198,949 +0.03(+0.52%)
Sep 30, 2003 5.852 5.852 5.810 5.849 95,172 +0.10(+1.73%)
Sep 29, 2003 5.749 5.791 5.741 5.749 93,608 +0.05(+0.87%)
Sep 26, 2003 5.695 5.734 5.688 5.699 95,433 +0.08(+1.43%)
Sep 25, 2003 5.657 5.657 5.657 5.618 270,916 +0.08(+1.38%)
Sep 24, 2003 5.734 5.734 5.580 5.542 203,382 +0.10(+1.83%)
Sep 23, 2003 5.396 5.396 5.396 5.442 132,198 +0.12(+2.31%)
Sep 22, 2003 5.381 5.381 5.308 5.319 197,385 -0.13(-2.46%)
Sep 19, 2003 5.492 5.492 5.465 5.454 138,456 +0.02(+0.28%)
Sep 18, 2003 5.419 5.465 5.350 5.438 292,297 -0.18(-3.21%)
Sep 17, 2003 5.630 5.638 5.584 5.618 128,287 -0.04(-0.68%)
Sep 16, 2003 5.580 5.656 5.542 5.657 162,184 +0.14(+2.50%)
Sep 15, 2003 5.618 5.618 5.484 5.519 151,493 -0.16(-2.77%)
Sep 12, 2003 5.714 5.714 5.638 5.676 84,221 -0.11(-1.86%)
Sep 11, 2003 5.714 5.791 5.714 5.783 214,333 +0.09(+1.55%)
Sep 10, 2003 5.753 5.776 5.691 5.695 153,058 -0.12(-1.98%)
Sep 09, 2003 5.837 5.837 5.753 5.810 178,872 -0.02(-0.33%)
Sep 08, 2003 5.791 5.872 5.791 5.829 319,675 +0.06(+1.00%)
Sep 05, 2003 5.772 5.803 5.741 5.772 535,052 +0.10(+1.69%)
Sep 04, 2003 5.722 5.737 5.645 5.676 198,689 -0.06(-1.07%)
Sep 03, 2003 5.745 5.760 5.726 5.737 198,428 -0.07(-1.25%)
Sep 02, 2003 5.772 5.814 5.753 5.810 146,800 +0.10(+1.75%)
Aug 29, 2003 5.734 5.753 5.695 5.711 197,646 +0.04(+0.68%)
Aug 28, 2003 5.661 5.676 5.622 5.672 230,239 -0.03(-0.54%)
Aug 27, 2003 5.607 5.707 5.607 5.703 264,658 +0.15(+2.69%)
Aug 26, 2003 5.404 5.553 5.404 5.553 214,594 +0.28(+5.23%)
Aug 25, 2003 5.350 5.373 5.273 5.277 307,159 -0.21(-3.91%)
Aug 22, 2003 5.465 5.507 5.465 5.492 68,837 +0.08(+1.56%)
Aug 21, 2003 5.411 5.469 5.400 5.408 167,138 +0.03(+0.64%)
Aug 20, 2003 5.408 5.408 5.369 5.373 58,928 -0.03(-0.64%)
Aug 19, 2003 5.392 5.438 5.377 5.408 43,283 +0.02(+0.43%)
Aug 18, 2003 5.331 5.385 5.331 5.385 121,768 +0.09(+1.74%)
Aug 15, 2003 5.292 5.296 5.269 5.292 49,541 +0.00(+0.07%)
Aug 14, 2003 5.254 5.292 5.254 5.289 271,959 +0.05(+1.03%)
Aug 13, 2003 5.246 5.250 5.216 5.235 156,187 +0.07(+1.41%)
Aug 12, 2003 5.089 5.216 5.089 5.162 423,974 +0.10(+2.05%)
Aug 11, 2003 4.993 5.062 4.993 5.059 89,175 +0.09(+1.77%)
Aug 08, 2003 4.844 5.020 4.844 4.970 95,694 +0.17(+3.60%)
Aug 07, 2003 4.729 4.798 4.729 4.798 45,109 +0.10(+2.12%)
Aug 06, 2003 4.706 4.721 4.656 4.698 125,680 -0.01(-0.24%)
Aug 05, 2003 4.702 4.756 4.702 4.710 32,854 +0.01(+0.16%)
Aug 04, 2003 4.844 4.871 4.702 4.702 94,390 -0.10(-2.15%)
Aug 01, 2003 4.840 4.901 4.794 4.805 150,711 -0.05(-1.10%)
Jul 31, 2003 4.813 4.920 4.813 4.859 46,934 +0.05(+1.12%)
Jul 30, 2003 4.871 4.909 4.798 4.805 64,404 -0.07(-1.34%)
Jul 29, 2003 4.871 4.874 4.871 4.871 41,198 +0.04(+0.87%)
Jul 28, 2003 4.828 4.828 4.813 4.828 130,894 +0.03(+0.56%)
Jul 25, 2003 4.794 4.817 4.736 4.802 143,410 +0.05(+0.97%)
Jul 24, 2003 4.740 4.771 4.717 4.756 158,534 +0.06(+1.31%)
Jul 23, 2003 4.698 4.698 4.694 4.694 266,222 +0.02(+0.33%)
Jul 22, 2003 4.602 4.679 4.602 4.679 20,338 +0.06(+1.24%)
Jul 21, 2003 4.717 4.717 4.598 4.621 40,937 -0.04(-0.82%)
Jul 18, 2003 4.633 4.679 4.629 4.660 23,206 +0.02(+0.33%)
Jul 17, 2003 4.740 4.740 4.602 4.644 128,548 -0.13(-2.73%)
Jul 16, 2003 4.779 4.779 4.756 4.775 43,544 +0.02(+0.40%)
Jul 15, 2003 4.736 4.756 4.725 4.756 48,498 +0.00(+0.00%)
Jul 14, 2003 4.790 4.886 4.717 4.756 89,436 +0.00(+0.08%)
Jul 11, 2003 4.763 4.767 4.736 4.752 92,565 -0.00(-0.08%)
Jul 10, 2003 4.767 4.767 4.725 4.756 34,679 +0.03(+0.57%)
Jul 09, 2003 4.736 4.736 4.698 4.729 80,831 -0.03(-0.56%)
Jul 08, 2003 4.702 4.759 4.702 4.756 143,671 +0.04(+0.90%)
Jul 07, 2003 4.702 4.736 4.664 4.713 231,282 +0.07(+1.49%)
Jul 03, 2003 4.552 4.644 4.552 4.644 51,627 +0.08(+1.76%)
Jul 02, 2003 4.487 4.564 4.487 4.564 88,914 +0.07(+1.45%)
Jul 01, 2003 4.518 4.518 4.495 4.499 54,496 -0.03(-0.59%)
Jun 30, 2003 4.518 4.564 4.456 4.525 108,209 +0.04(+0.85%)
Jun 27, 2003 4.487 4.499 4.476 4.487 912,614 +0.03(+0.60%)
Jun 26, 2003 4.410 4.460 4.410 4.460 40,937 +0.07(+1.57%)
Jun 25, 2003 4.311 4.426 4.311 4.391 34,157 +0.12(+2.69%)
Jun 24, 2003 4.245 4.276 4.245 4.276 40,415 -0.01(-0.18%)
Jun 23, 2003 4.315 4.315 4.265 4.284 65,968 -0.06(-1.32%)
Jun 20, 2003 4.326 4.341 4.299 4.341 15,123 +0.03(+0.71%)
Jun 19, 2003 4.299 4.311 4.238 4.311 24,510 -0.01(-0.18%)
Jun 18, 2003 4.242 4.318 4.242 4.318 45,630 +0.06(+1.35%)
Jun 17, 2003 4.242 4.307 4.242 4.261 63,361 +0.06(+1.46%)
Jun 16, 2003 4.199 4.207 4.161 4.199 24,770 +0.00(+0.00%)
Jun 13, 2003 4.211 4.215 4.192 4.199 17,209 +0.01(+0.27%)
Jun 12, 2003 4.169 4.188 4.169 4.188 3,650 +0.01(+0.18%)
Jun 11, 2003 4.153 4.199 4.153 4.180 12,255 +0.04(+1.02%)
Jun 10, 2003 4.142 4.142 4.138 4.138 2,868 -0.00(-0.09%)
Jun 09, 2003 4.199 4.199 4.104 4.142 39,372 -0.07(-1.55%)
Jun 06, 2003 4.211 4.226 4.188 4.207 192,952 +0.02(+0.37%)
Jun 05, 2003 4.130 4.192 4.130 4.192 23,727 +0.06(+1.39%)
Jun 04, 2003 4.104 4.161 4.104 4.134 252,924 +0.07(+1.70%)
Jun 03, 2003 4.027 4.065 4.008 4.065 77,702 +0.00(+0.00%)
Jun 02, 2003 4.015 4.065 4.015 4.065 61,536 +0.05(+1.24%)
May 30, 2003 3.992 4.019 3.992 4.015 27,899 +0.02(+0.58%)
May 29, 2003 3.977 4.023 3.973 3.992 152,015 -0.00(-0.10%)
May 28, 2003 4.008 4.019 3.977 3.996 19,556 -0.03(-0.76%)
May 27, 2003 3.850 4.027 3.847 4.027 57,364 +0.23(+6.06%)
May 23, 2003 3.831 3.831 3.774 3.797 34,940 -0.02(-0.40%)
May 22, 2003 3.762 3.812 3.762 3.812 28,160 +0.03(+0.71%)
May 21, 2003 3.797 3.808 3.781 3.785 23,727 +0.00(+0.00%)
May 20, 2003 3.781 3.789 3.781 3.785 3,911 +0.02(+0.61%)
May 19, 2003 3.755 3.797 3.755 3.762 19,295 +0.02(+0.41%)
May 16, 2003 3.766 3.778 3.747 3.747 301,944 +0.05(+1.24%)
May 15, 2003 3.697 3.720 3.689 3.701 126,201 +0.01(+0.31%)
May 14, 2003 3.709 3.732 3.686 3.689 44,848 -0.01(-0.31%)
May 13, 2003 3.743 3.751 3.686 3.701 33,375 -0.05(-1.23%)
May 12, 2003 3.686 3.758 3.686 3.747 26,335 +0.07(+1.88%)
May 09, 2003 3.624 3.678 3.624 3.678 9,647 +0.03(+0.95%)
May 08, 2003 3.643 3.701 3.643 3.643 53,713 -0.04(-1.04%)
May 07, 2003 3.697 3.709 3.674 3.682 26,596 -0.02(-0.52%)
May 06, 2003 3.594 3.720 3.594 3.701 25,292 +0.07(+1.90%)
May 05, 2003 3.528 3.636 3.528 3.632 34,940 +0.10(+2.93%)
May 02, 2003 3.524 3.528 3.505 3.528 24,249 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.