Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.47 -0.08 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.964 8.989 8.939 8.964 354,287 -0.02(-0.19%)
Apr 29, 2013 8.952 9.015 8.935 8.981 330,341 +0.03(+0.33%)
Apr 26, 2013 8.905 9.015 8.918 8.952 388,024 +0.01(+0.14%)
Apr 25, 2013 8.930 8.994 8.918 8.939 425,155 +0.03(+0.38%)
Apr 24, 2013 8.871 8.943 8.859 8.905 393,374 +0.00(+0.05%)
Apr 23, 2013 8.876 8.944 8.838 8.901 501,017 +0.08(+0.96%)
Apr 22, 2013 8.871 8.871 8.762 8.817 354,608 -0.03(-0.33%)
Apr 19, 2013 8.694 8.863 8.602 8.846 363,043 +0.14(+1.60%)
Apr 18, 2013 8.640 8.707 8.576 8.707 424,870 +0.06(+0.68%)
Apr 17, 2013 8.804 8.850 8.627 8.648 413,384 -0.24(-2.66%)
Apr 16, 2013 8.749 8.884 8.724 8.884 351,023 +0.20(+2.33%)
Apr 15, 2013 8.787 8.796 8.623 8.682 585,141 -0.13(-1.44%)
Apr 12, 2013 8.732 8.817 8.690 8.808 334,971 +0.01(+0.14%)
Apr 11, 2013 8.703 8.893 8.703 8.796 688,523 +0.07(+0.77%)
Apr 10, 2013 8.766 8.909 8.711 8.728 482,434 -0.04(-0.43%)
Apr 09, 2013 8.648 8.770 8.635 8.766 426,714 +0.14(+1.66%)
Apr 08, 2013 8.665 8.673 8.602 8.623 408,766 -0.04(-0.49%)
Apr 05, 2013 8.635 8.665 8.610 8.665 316,726 -0.03(-0.34%)
Apr 04, 2013 8.678 8.724 8.619 8.694 307,689 -0.00(-0.05%)
Apr 03, 2013 8.682 8.707 8.652 8.699 393,096 +0.01(+0.10%)
Apr 02, 2013 8.716 8.720 8.589 8.690 429,030 +0.02(+0.18%)
Apr 01, 2013 8.720 8.753 8.568 8.675 543,506 -0.05(-0.52%)
Mar 28, 2013 8.652 8.737 8.648 8.720 811,983 +0.09(+1.07%)
Mar 27, 2013 8.547 8.635 8.517 8.627 403,200 +0.06(+0.69%)
Mar 26, 2013 8.492 8.572 8.482 8.568 410,911 +0.13(+1.50%)
Mar 25, 2013 8.463 8.539 8.437 8.442 424,066 +0.02(+0.25%)
Mar 22, 2013 8.484 8.555 8.391 8.421 453,550 -0.04(-0.50%)
Mar 21, 2013 8.471 8.509 8.416 8.463 351,338 -0.03(-0.30%)
Mar 20, 2013 8.307 8.509 8.294 8.488 445,755 +0.24(+2.96%)
Mar 19, 2013 8.492 8.492 8.185 8.244 846,274 -0.21(-2.54%)
Mar 18, 2013 8.513 8.555 8.392 8.458 557,624 -0.12(-1.38%)
Mar 15, 2013 8.398 8.576 8.394 8.576 617,269 +0.16(+1.87%)
Mar 14, 2013 8.320 8.419 8.320 8.419 608,407 +0.06(+0.74%)
Mar 13, 2013 8.336 8.361 8.316 8.357 453,090 +0.03(+0.40%)
Mar 12, 2013 8.353 8.374 8.311 8.324 669,652 -0.04(-0.50%)
Mar 11, 2013 8.324 8.369 8.282 8.365 466,994 +0.05(+0.65%)
Mar 08, 2013 8.245 8.311 8.224 8.311 381,756 +0.07(+0.85%)
Mar 07, 2013 8.229 8.245 8.216 8.241 445,208 +0.00(+0.00%)
Mar 06, 2013 8.229 8.241 8.195 8.241 392,507 +0.03(+0.35%)
Mar 05, 2013 8.195 8.241 8.191 8.212 777,774 +0.04(+0.51%)
Mar 04, 2013 8.109 8.179 8.104 8.171 277,038 +0.02(+0.31%)
Mar 01, 2013 8.129 8.150 8.059 8.146 402,096 +0.02(+0.25%)
Feb 28, 2013 8.142 8.146 8.104 8.125 476,405 -0.02(-0.25%)
Feb 27, 2013 8.059 8.146 7.981 8.146 520,312 +0.10(+1.24%)
Feb 26, 2013 8.005 8.067 7.955 8.046 466,956 +0.05(+0.67%)
Feb 25, 2013 8.067 8.096 7.988 7.993 526,812 -0.05(-0.62%)
Feb 22, 2013 8.051 8.051 7.996 8.042 488,090 +0.04(+0.47%)
Feb 21, 2013 8.067 8.067 7.980 8.005 446,312 -0.07(-0.87%)
Feb 20, 2013 8.137 8.146 8.042 8.075 339,718 -0.06(-0.71%)
Feb 19, 2013 8.109 8.146 8.088 8.133 422,227 +0.03(+0.41%)
Feb 15, 2013 8.084 8.109 8.075 8.100 406,925 +0.03(+0.41%)
Feb 14, 2013 8.088 8.088 8.042 8.067 374,423 -0.03(-0.36%)
Feb 13, 2013 8.092 8.104 8.075 8.096 322,812 +0.01(+0.17%)
Feb 12, 2013 8.104 8.104 8.067 8.082 405,694 -0.02(-0.22%)
Feb 11, 2013 8.104 8.109 8.081 8.100 356,592 +0.01(+0.10%)
Feb 08, 2013 8.051 8.092 8.038 8.092 350,077 +0.08(+0.98%)
Feb 07, 2013 8.075 8.076 8.013 8.013 311,919 -0.06(-0.77%)
Feb 06, 2013 8.071 8.080 8.024 8.075 348,812 +0.05(+0.57%)
Feb 04, 2013 8.084 8.088 8.010 8.030 244,406 -0.07(-0.82%)
Feb 01, 2013 8.109 8.125 8.075 8.096 373,730 -0.01(-0.15%)
Jan 31, 2013 8.092 8.109 8.038 8.109 422,029 +0.03(+0.36%)
Jan 30, 2013 8.088 8.142 8.059 8.080 469,472 -0.02(-0.31%)
Jan 29, 2013 8.038 8.125 8.034 8.104 448,140 +0.03(+0.36%)
Jan 28, 2013 8.104 8.117 8.051 8.075 475,757 -0.05(-0.66%)
Jan 25, 2013 8.104 8.129 8.051 8.129 495,249 +0.01(+0.15%)
Jan 24, 2013 8.080 8.125 8.040 8.117 467,108 -0.00(-0.05%)
Jan 23, 2013 8.096 8.129 8.065 8.121 576,544 +0.04(+0.46%)
Jan 22, 2013 8.092 8.092 7.993 8.084 428,409 -0.00(-0.05%)
Jan 18, 2013 8.013 8.100 7.984 8.088 458,009 +0.05(+0.67%)
Jan 17, 2013 7.951 8.034 7.930 8.034 467,644 +0.12(+1.46%)
Jan 16, 2013 7.926 7.935 7.881 7.918 405,554 -0.00(-0.05%)
Jan 15, 2013 7.868 7.951 7.868 7.922 489,681 +0.04(+0.53%)
Jan 14, 2013 7.993 8.030 7.881 7.881 476,619 -0.12(-1.50%)
Jan 11, 2013 8.063 8.068 7.993 8.001 491,166 -0.07(-0.82%)
Jan 10, 2013 7.955 8.071 7.930 8.067 644,007 +0.12(+1.51%)
Jan 09, 2013 7.922 7.972 7.901 7.947 513,618 +0.02(+0.31%)
Jan 08, 2013 7.885 7.930 7.848 7.922 412,283 +0.03(+0.42%)
Jan 07, 2013 7.926 7.926 7.852 7.889 426,139 -0.06(-0.78%)
Jan 04, 2013 7.848 7.964 7.794 7.951 524,849 +0.12(+1.59%)
Jan 03, 2013 7.835 7.878 7.806 7.827 648,342 -0.02(-0.21%)
Jan 02, 2013 7.811 7.848 7.765 7.843 1,090,535 +0.08(+1.01%)
Dec 31, 2012 7.541 7.765 7.508 7.765 885,298 +0.24(+3.14%)
Dec 28, 2012 7.471 7.541 7.434 7.529 544,051 +0.03(+0.44%)
Dec 27, 2012 7.520 7.533 7.388 7.496 561,010 -0.01(-0.17%)
Dec 26, 2012 7.496 7.574 7.479 7.508 521,635 +0.00(+0.06%)
Dec 24, 2012 7.554 7.578 7.479 7.504 275,413 -0.09(-1.20%)
Dec 21, 2012 7.533 7.595 7.471 7.595 624,030 +0.01(+0.11%)
Dec 20, 2012 7.587 7.599 7.520 7.587 483,885 +0.00(+0.00%)
Dec 19, 2012 7.549 7.587 7.525 7.587 698,518 +0.06(+0.77%)
Dec 18, 2012 7.492 7.573 7.476 7.529 697,624 +0.02(+0.32%)
Dec 17, 2012 7.411 7.508 7.411 7.504 989,886 +0.11(+1.43%)
Dec 14, 2012 7.350 7.427 7.346 7.399 514,082 +0.04(+0.61%)
Dec 13, 2012 7.362 7.370 7.330 7.354 429,141 -0.01(-0.11%)
Dec 12, 2012 7.305 7.395 7.284 7.362 428,328 +0.08(+1.06%)
Dec 11, 2012 7.314 7.334 7.281 7.285 725,931 +0.00(+0.06%)
Dec 10, 2012 7.285 7.305 7.257 7.281 357,010 -0.02(-0.33%)
Dec 07, 2012 7.326 7.330 7.277 7.305 462,910 -0.02(-0.33%)
Dec 06, 2012 7.330 7.330 7.281 7.330 624,333 +0.01(+0.11%)
Dec 05, 2012 7.370 7.383 7.285 7.322 637,520 -0.02(-0.28%)
Dec 04, 2012 7.338 7.374 7.330 7.342 435,415 -0.01(-0.17%)
Nov 30, 2012 7.342 7.383 7.330 7.354 471,492 +0.04(+0.56%)
Nov 29, 2012 7.334 7.342 7.281 7.314 487,422 +0.03(+0.39%)
Nov 28, 2012 7.261 7.301 7.236 7.285 619,551 +0.03(+0.39%)
Nov 27, 2012 7.281 7.301 7.228 7.257 403,269 -0.00(-0.06%)
Nov 26, 2012 7.244 7.297 7.216 7.261 458,199 +0.00(+0.00%)
Nov 23, 2012 7.204 7.277 7.204 7.261 203,713 +0.08(+1.13%)
Nov 21, 2012 7.163 7.203 7.131 7.180 398,706 +0.04(+0.57%)
Nov 20, 2012 7.115 7.139 7.058 7.139 499,678 +0.04(+0.57%)
Nov 19, 2012 7.228 7.228 7.054 7.098 771,567 +0.08(+1.10%)
Nov 16, 2012 6.920 7.025 6.883 7.021 594,753 +0.13(+1.95%)
Nov 15, 2012 6.863 6.928 6.704 6.887 1,432,955 -0.02(-0.29%)
Nov 14, 2012 7.143 7.163 6.907 6.907 860,744 -0.26(-3.57%)
Nov 13, 2012 7.106 7.208 7.074 7.163 564,301 -0.04(-0.62%)
Nov 12, 2012 7.224 7.281 7.208 7.208 393,330 -0.04(-0.50%)
Nov 09, 2012 7.224 7.269 7.212 7.244 512,806 -0.04(-0.61%)
Nov 08, 2012 7.346 7.391 7.285 7.289 429,749 -0.09(-1.16%)
Nov 07, 2012 7.411 7.472 7.334 7.374 416,771 -0.12(-1.57%)
Nov 06, 2012 7.492 7.537 7.468 7.492 426,171 +0.01(+0.16%)
Nov 05, 2012 7.606 7.606 7.399 7.480 506,362 -0.14(-1.86%)
Nov 02, 2012 7.663 7.663 7.614 7.622 737,759 -0.04(-0.58%)
Nov 01, 2012 7.484 7.667 7.484 7.667 1,052,691 +0.22(+2.94%)
Oct 31, 2012 7.419 7.492 7.415 7.448 692,660 +0.04(+0.49%)
Oct 26, 2012 7.448 7.411 7.411 7.411 376,279 -0.02(-0.33%)
Oct 25, 2012 7.504 7.504 7.411 7.435 433,063 -0.02(-0.33%)
Oct 24, 2012 7.460 7.484 7.431 7.460 231,633 +0.04(+0.49%)
Oct 23, 2012 7.488 7.492 7.370 7.423 534,782 -0.08(-1.08%)
Oct 19, 2012 7.577 7.598 7.479 7.504 480,517 -0.08(-1.02%)
Oct 18, 2012 7.649 7.655 7.565 7.582 393,581 -0.08(-1.04%)
Oct 17, 2012 7.646 7.671 7.634 7.661 348,856 +0.02(+0.25%)
Oct 16, 2012 7.573 7.642 7.565 7.642 468,017 +0.10(+1.35%)
Oct 15, 2012 7.488 7.541 7.476 7.541 238,304 +0.06(+0.81%)
Oct 12, 2012 7.492 7.492 7.448 7.480 309,349 +0.01(+0.16%)
Oct 11, 2012 7.488 7.517 7.431 7.468 220,613 +0.01(+0.16%)
Oct 10, 2012 7.476 7.476 7.411 7.456 258,660 -0.02(-0.22%)
Oct 09, 2012 7.492 7.508 7.460 7.472 393,988 -0.01(-0.16%)
Oct 08, 2012 7.484 7.511 7.448 7.484 415,316 -0.04(-0.54%)
Oct 05, 2012 7.504 7.529 7.504 7.525 483,263 +0.03(+0.38%)
Oct 04, 2012 7.488 7.545 7.480 7.496 643,586 +0.01(+0.16%)
Oct 03, 2012 7.508 7.517 7.452 7.484 442,512 +0.02(+0.22%)
Oct 02, 2012 7.626 7.626 7.452 7.468 505,057 -0.02(-0.27%)
Oct 01, 2012 7.496 7.521 7.428 7.488 691,697 +0.09(+1.21%)
Sep 28, 2012 7.431 7.484 7.370 7.399 861,838 -0.01(-0.11%)
Sep 27, 2012 7.370 7.439 7.309 7.407 402,422 +0.07(+0.94%)
Sep 26, 2012 7.407 7.407 7.318 7.338 379,197 -0.06(-0.77%)
Sep 25, 2012 7.439 7.464 7.374 7.395 530,852 -0.04(-0.60%)
Sep 24, 2012 7.415 7.439 7.391 7.439 366,850 +0.00(+0.00%)
Sep 21, 2012 7.419 7.460 7.403 7.439 434,640 +0.04(+0.60%)
Sep 20, 2012 7.383 7.406 7.335 7.395 439,203 -0.01(-0.11%)
Sep 19, 2012 7.387 7.403 7.318 7.403 528,133 +0.03(+0.39%)
Sep 18, 2012 7.318 7.374 7.265 7.374 580,312 +0.06(+0.89%)
Sep 17, 2012 7.337 7.377 7.309 7.309 429,399 -0.08(-1.13%)
Sep 14, 2012 7.357 7.441 7.357 7.393 569,006 +0.00(+0.05%)
Sep 13, 2012 7.357 7.401 7.282 7.389 719,936 +0.02(+0.22%)
Sep 12, 2012 7.266 7.373 7.258 7.373 802,185 +0.11(+1.48%)
Sep 11, 2012 7.218 7.266 7.206 7.266 445,103 +0.06(+0.83%)
Sep 10, 2012 7.238 7.254 7.206 7.206 352,133 -0.04(-0.55%)
Sep 07, 2012 7.234 7.262 7.226 7.246 341,857 +0.00(+0.00%)
Sep 06, 2012 7.098 7.246 7.098 7.246 802,137 +0.16(+2.19%)
Sep 05, 2012 7.134 7.134 7.059 7.090 353,394 -0.04(-0.61%)
Sep 04, 2012 7.122 7.186 7.102 7.134 386,995 +0.00(+0.06%)
Aug 31, 2012 7.079 7.142 7.079 7.130 291,679 +0.06(+0.90%)
Aug 30, 2012 7.083 7.087 7.035 7.067 356,310 -0.03(-0.45%)
Aug 29, 2012 7.098 7.110 7.063 7.098 345,957 +0.02(+0.28%)
Aug 27, 2012 7.130 7.130 7.059 7.079 501,013 -0.03(-0.45%)
Aug 24, 2012 7.122 7.146 7.095 7.110 432,772 -0.01(-0.17%)
Aug 23, 2012 7.126 7.134 7.079 7.122 475,014 -0.03(-0.39%)
Aug 22, 2012 7.130 7.158 7.106 7.150 409,759 +0.02(+0.28%)
Aug 21, 2012 7.118 7.138 7.106 7.130 564,851 +0.02(+0.34%)
Aug 20, 2012 7.114 7.122 7.102 7.106 379,183 -0.00(-0.06%)
Aug 17, 2012 7.122 7.126 7.102 7.110 335,814 -0.01(-0.17%)
Aug 16, 2012 7.118 7.122 7.094 7.122 462,713 +0.02(+0.22%)
Aug 15, 2012 7.079 7.106 7.067 7.106 482,165 +0.04(+0.51%)
Aug 14, 2012 7.122 7.122 7.067 7.071 294,218 -0.02(-0.22%)
Aug 13, 2012 7.087 7.122 7.067 7.087 299,950 -0.02(-0.28%)
Aug 10, 2012 7.031 7.133 7.023 7.106 218,555 -0.03(-0.39%)
Aug 09, 2012 7.122 7.146 7.067 7.134 304,097 +0.02(+0.34%)
Aug 08, 2012 7.158 7.158 7.051 7.110 282,631 -0.06(-0.78%)
Aug 07, 2012 7.134 7.166 7.130 7.166 320,020 +0.07(+0.95%)
Aug 06, 2012 7.083 7.116 7.079 7.098 349,368 +0.02(+0.22%)
Aug 03, 2012 7.134 7.164 7.083 7.083 351,671 -0.00(-0.06%)
Aug 02, 2012 7.102 7.118 7.051 7.087 348,873 -0.04(-0.61%)
Aug 01, 2012 7.126 7.138 7.106 7.130 331,858 +0.02(+0.22%)
Jul 31, 2012 7.118 7.134 7.094 7.114 380,622 +0.00(+0.00%)
Jul 30, 2012 7.122 7.154 7.067 7.114 362,045 -0.02(-0.33%)
Jul 27, 2012 7.039 7.146 7.039 7.138 460,473 +0.14(+1.93%)
Jul 26, 2012 6.939 7.011 6.939 7.003 285,643 +0.13(+1.94%)
Jul 25, 2012 6.848 6.895 6.828 6.869 306,722 +0.06(+0.84%)
Jul 24, 2012 7.007 7.007 6.800 6.812 508,014 -0.18(-2.56%)
Jul 23, 2012 6.943 6.995 6.912 6.991 387,575 -0.02(-0.23%)
Jul 20, 2012 6.927 7.007 6.899 7.007 281,107 +0.04(+0.63%)
Jul 19, 2012 7.003 7.003 6.931 6.963 360,457 -0.03(-0.46%)
Jul 18, 2012 6.959 7.015 6.951 6.995 344,512 +0.03(+0.40%)
Jul 17, 2012 6.959 6.991 6.894 6.967 383,752 +0.02(+0.23%)
Jul 16, 2012 6.931 6.963 6.907 6.951 325,897 +0.04(+0.52%)
Jul 13, 2012 6.832 6.943 6.832 6.915 294,826 +0.08(+1.22%)
Jul 12, 2012 6.804 6.840 6.768 6.832 242,550 -0.00(-0.06%)
Jul 11, 2012 6.883 6.923 6.768 6.836 245,557 -0.03(-0.41%)
Jul 10, 2012 6.927 6.955 6.836 6.864 285,563 -0.02(-0.23%)
Jul 09, 2012 6.832 6.887 6.828 6.879 213,496 +0.02(+0.29%)
Jul 06, 2012 6.943 6.951 6.856 6.860 289,531 -0.12(-1.71%)
Jul 05, 2012 6.919 7.011 6.872 6.979 396,929 +0.03(+0.40%)
Jul 03, 2012 6.923 6.967 6.895 6.951 314,732 +0.03(+0.46%)
Jul 02, 2012 6.844 6.923 6.820 6.919 422,047 +0.07(+1.05%)
Jun 29, 2012 6.760 6.907 6.760 6.848 909,035 +0.23(+3.49%)
Jun 28, 2012 6.549 6.617 6.481 6.617 586,521 +0.04(+0.61%)
Jun 27, 2012 6.469 6.581 6.465 6.577 376,814 +0.13(+1.98%)
Jun 26, 2012 6.469 6.509 6.442 6.450 452,661 +0.00(+0.06%)
Jun 25, 2012 6.442 6.461 6.378 6.446 430,248 -0.04(-0.61%)
Jun 22, 2012 6.501 6.549 6.454 6.485 375,079 +0.02(+0.31%)
Jun 21, 2012 6.553 6.573 6.434 6.465 437,060 -0.06(-0.92%)
Jun 20, 2012 6.569 6.601 6.509 6.525 268,271 -0.04(-0.67%)
Jun 19, 2012 6.561 6.617 6.522 6.569 446,846 +0.05(+0.79%)
Jun 18, 2012 6.451 6.525 6.428 6.517 537,533 +0.05(+0.78%)
Jun 15, 2012 6.482 6.502 6.445 6.467 339,513 +0.02(+0.36%)
Jun 14, 2012 6.369 6.467 6.369 6.443 299,318 +0.09(+1.41%)
Jun 13, 2012 6.389 6.424 6.334 6.354 354,581 -0.05(-0.73%)
Jun 12, 2012 6.315 6.400 6.315 6.400 219,536 +0.10(+1.61%)
Jun 11, 2012 6.435 6.443 6.287 6.299 338,866 -0.09(-1.34%)
Jun 08, 2012 6.326 6.385 6.303 6.385 272,146 +0.03(+0.43%)
Jun 07, 2012 6.342 6.408 6.342 6.357 431,221 +0.07(+1.05%)
Jun 06, 2012 6.283 6.326 6.252 6.291 450,155 +0.07(+1.13%)
Jun 05, 2012 6.170 6.221 6.139 6.221 317,192 +0.06(+0.95%)
Jun 04, 2012 6.159 6.202 6.089 6.163 475,531 -0.02(-0.38%)
Jun 01, 2012 6.221 6.268 6.163 6.186 313,488 -0.11(-1.79%)
May 31, 2012 6.303 6.330 6.268 6.299 328,361 -0.04(-0.68%)
May 30, 2012 6.400 6.400 6.311 6.342 312,566 -0.09(-1.33%)
May 29, 2012 6.428 6.448 6.396 6.428 325,504 +0.03(+0.49%)
May 25, 2012 6.389 6.412 6.361 6.396 258,081 +0.02(+0.31%)
May 24, 2012 6.393 6.393 6.334 6.377 272,923 +0.00(+0.06%)
May 23, 2012 6.283 6.373 6.276 6.373 417,310 +0.04(+0.55%)
May 22, 2012 6.315 6.412 6.315 6.338 379,099 +0.02(+0.25%)
May 21, 2012 6.303 6.326 6.241 6.322 322,904 +0.03(+0.50%)
May 18, 2012 6.361 6.369 6.272 6.291 339,174 -0.05(-0.80%)
May 17, 2012 6.451 6.451 6.338 6.342 395,218 -0.10(-1.51%)
May 16, 2012 6.486 6.498 6.428 6.439 312,702 -0.04(-0.66%)
May 15, 2012 6.541 6.568 6.459 6.482 404,341 -0.06(-0.89%)
May 14, 2012 6.618 6.618 6.541 6.541 391,611 -0.12(-1.76%)
May 11, 2012 6.665 6.716 6.657 6.657 268,377 -0.02(-0.29%)
May 10, 2012 6.669 6.696 6.650 6.677 454,034 +0.05(+0.71%)
May 09, 2012 6.630 6.661 6.591 6.630 586,230 -0.09(-1.28%)
May 08, 2012 6.654 6.716 6.622 6.716 445,173 +0.01(+0.12%)
May 07, 2012 6.681 6.720 6.681 6.708 256,851 -0.02(-0.29%)
May 04, 2012 6.696 6.763 6.696 6.728 344,788 -0.03(-0.40%)
May 03, 2012 6.763 6.805 6.751 6.755 340,619 -0.04(-0.52%)
May 02, 2012 6.774 6.790 6.731 6.790 470,800 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.