Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.03 +0.06 (+0.26%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.753 6.803 6.753 6.780 353,880 -0.03(-0.40%)
Apr 27, 2012 6.792 6.819 6.792 6.807 263,306 -0.01(-0.17%)
Apr 26, 2012 6.772 6.819 6.753 6.819 341,061 +0.04(+0.57%)
Apr 25, 2012 6.694 6.780 6.694 6.780 400,126 +0.12(+1.75%)
Apr 24, 2012 6.636 6.683 6.624 6.663 518,173 +0.04(+0.53%)
Apr 23, 2012 6.632 6.644 6.566 6.628 380,021 -0.07(-0.99%)
Apr 20, 2012 6.632 6.694 6.632 6.694 339,704 +0.08(+1.18%)
Apr 19, 2012 6.679 6.679 6.577 6.616 701,522 -0.05(-0.82%)
Apr 18, 2012 6.683 6.690 6.655 6.671 444,755 -0.04(-0.58%)
Apr 17, 2012 6.675 6.733 6.675 6.710 940,332 +0.05(+0.80%)
Apr 16, 2012 6.764 6.776 6.651 6.656 421,060 -0.07(-1.08%)
Apr 13, 2012 6.679 6.768 6.628 6.729 472,330 +0.05(+0.70%)
Apr 12, 2012 6.651 6.702 6.651 6.683 636,308 +0.04(+0.53%)
Apr 11, 2012 6.737 6.757 6.636 6.648 632,015 -0.06(-0.93%)
Apr 10, 2012 6.768 6.819 6.663 6.710 410,979 -0.05(-0.69%)
Apr 09, 2012 6.722 6.772 6.703 6.757 345,778 -0.01(-0.12%)
Apr 05, 2012 6.842 6.846 6.733 6.764 339,075 -0.12(-1.81%)
Apr 04, 2012 6.710 6.913 6.702 6.889 616,455 +0.01(+0.17%)
Apr 03, 2012 6.905 6.940 6.862 6.877 478,962 -0.05(-0.79%)
Apr 02, 2012 6.823 6.955 6.800 6.932 503,142 +0.07(+1.08%)
Mar 30, 2012 6.741 6.994 6.741 6.858 780,835 +0.12(+1.85%)
Mar 29, 2012 6.725 6.737 6.663 6.733 327,054 -0.02(-0.35%)
Mar 28, 2012 6.803 6.815 6.729 6.757 349,194 -0.07(-0.97%)
Mar 27, 2012 6.807 6.835 6.772 6.823 590,586 +0.02(+0.23%)
Mar 26, 2012 6.729 6.807 6.729 6.807 471,512 +0.09(+1.33%)
Mar 23, 2012 6.694 6.718 6.667 6.718 359,739 +0.02(+0.29%)
Mar 22, 2012 6.729 6.729 6.663 6.698 356,505 -0.05(-0.81%)
Mar 21, 2012 6.761 6.776 6.733 6.753 368,349 +0.01(+0.12%)
Mar 20, 2012 6.733 6.764 6.725 6.745 404,876 -0.02(-0.29%)
Mar 19, 2012 6.831 6.831 6.761 6.764 399,774 -0.07(-0.97%)
Mar 16, 2012 6.897 6.897 6.816 6.831 340,040 -0.05(-0.68%)
Mar 15, 2012 6.846 6.889 6.800 6.877 391,105 +0.04(+0.63%)
Mar 14, 2012 6.815 6.846 6.796 6.835 557,566 +0.01(+0.11%)
Mar 13, 2012 6.808 6.835 6.800 6.827 794,719 +0.02(+0.28%)
Mar 12, 2012 6.747 6.808 6.743 6.808 366,696 +0.03(+0.39%)
Mar 09, 2012 6.739 6.800 6.739 6.781 302,388 +0.04(+0.62%)
Mar 08, 2012 6.758 6.758 6.689 6.739 529,249 +0.04(+0.63%)
Mar 07, 2012 6.701 6.739 6.682 6.697 515,648 -0.00(-0.06%)
Mar 06, 2012 6.724 6.735 6.667 6.701 466,892 -0.06(-0.96%)
Mar 05, 2012 6.781 6.812 6.758 6.766 424,951 -0.04(-0.56%)
Mar 02, 2012 6.880 6.880 6.777 6.804 536,658 -0.08(-1.12%)
Mar 01, 2012 6.751 6.892 6.751 6.881 635,959 +0.11(+1.70%)
Feb 29, 2012 6.758 6.781 6.739 6.766 632,310 +0.01(+0.17%)
Feb 28, 2012 6.712 6.754 6.703 6.754 428,893 +0.04(+0.57%)
Feb 27, 2012 6.689 6.747 6.682 6.716 387,397 -0.03(-0.51%)
Feb 24, 2012 6.697 6.751 6.697 6.751 346,207 +0.06(+0.91%)
Feb 23, 2012 6.682 6.728 6.667 6.689 339,371 +0.01(+0.17%)
Feb 22, 2012 6.628 6.724 6.628 6.678 527,565 +0.05(+0.81%)
Feb 21, 2012 6.693 6.735 6.621 6.625 405,423 -0.07(-1.03%)
Feb 17, 2012 6.712 6.716 6.632 6.693 387,260 +0.00(+0.06%)
Feb 16, 2012 6.518 6.697 6.518 6.689 776,640 +0.15(+2.34%)
Feb 15, 2012 6.590 6.609 6.533 6.537 425,886 -0.05(-0.70%)
Feb 14, 2012 6.625 6.625 6.533 6.583 472,243 -0.05(-0.69%)
Feb 13, 2012 6.735 6.746 6.625 6.628 369,912 -0.05(-0.80%)
Feb 10, 2012 6.651 6.686 6.651 6.682 378,840 -0.01(-0.11%)
Feb 09, 2012 6.674 6.720 6.663 6.689 395,358 +0.01(+0.17%)
Feb 08, 2012 6.621 6.678 6.602 6.678 479,175 +0.07(+1.04%)
Feb 07, 2012 6.605 6.621 6.583 6.609 396,469 +0.00(+0.06%)
Feb 06, 2012 6.560 6.625 6.560 6.605 334,801 -0.01(-0.12%)
Feb 03, 2012 6.655 6.659 6.602 6.613 333,696 +0.00(+0.04%)
Feb 02, 2012 6.537 6.623 6.525 6.611 551,759 +0.06(+0.96%)
Feb 01, 2012 6.525 6.571 6.495 6.548 602,422 +0.09(+1.42%)
Jan 31, 2012 6.590 6.605 6.449 6.457 628,125 -0.12(-1.86%)
Jan 30, 2012 6.510 6.579 6.476 6.579 603,446 +0.05(+0.70%)
Jan 27, 2012 6.376 6.554 6.376 6.533 803,781 +0.16(+2.52%)
Jan 26, 2012 6.376 6.449 6.372 6.373 442,085 +0.00(+0.06%)
Jan 25, 2012 6.338 6.376 6.323 6.369 455,588 +0.01(+0.18%)
Jan 24, 2012 6.300 6.357 6.300 6.357 916,936 +0.06(+0.91%)
Jan 23, 2012 6.353 6.392 6.300 6.300 637,554 -0.02(-0.24%)
Jan 20, 2012 6.380 6.437 6.315 6.315 644,573 -0.06(-0.90%)
Jan 19, 2012 6.384 6.395 6.331 6.373 559,601 +0.02(+0.24%)
Jan 18, 2012 6.331 6.376 6.319 6.357 625,566 +0.05(+0.85%)
Jan 17, 2012 6.380 6.392 6.300 6.304 769,710 -0.02(-0.24%)
Jan 13, 2012 6.300 6.334 6.281 6.319 577,342 +0.00(+0.00%)
Jan 12, 2012 6.334 6.353 6.315 6.319 579,917 -0.02(-0.24%)
Jan 11, 2012 6.327 6.353 6.308 6.334 791,521 +0.02(+0.24%)
Jan 10, 2012 6.315 6.357 6.300 6.319 1,377,583 +0.09(+1.47%)
Jan 09, 2012 6.205 6.258 6.166 6.227 521,232 +0.01(+0.12%)
Jan 06, 2012 6.262 6.277 6.163 6.220 701,419 -0.08(-1.27%)
Jan 05, 2012 6.159 6.300 6.128 6.300 771,646 +0.13(+2.04%)
Jan 04, 2012 6.143 6.174 6.101 6.174 404,845 +0.14(+2.34%)
Dec 30, 2011 6.082 6.105 6.029 6.033 675,257 +0.00(+0.00%)
Dec 29, 2011 5.968 6.063 5.968 6.033 636,281 +0.04(+0.64%)
Dec 28, 2011 6.017 6.040 5.979 5.995 420,836 -0.06(-0.95%)
Dec 27, 2011 5.960 6.052 5.937 6.052 583,845 +0.11(+1.86%)
Dec 23, 2011 5.968 5.993 5.937 5.941 631,595 -0.00(-0.06%)
Dec 21, 2011 5.880 5.949 5.818 5.945 629,833 +0.05(+0.84%)
Dec 20, 2011 5.809 5.895 5.809 5.895 587,794 +0.13(+2.20%)
Dec 19, 2011 5.865 5.877 5.765 5.768 356,737 -0.07(-1.28%)
Dec 16, 2011 5.817 5.858 5.809 5.843 394,475 +0.06(+0.97%)
Dec 15, 2011 5.813 5.830 5.716 5.787 531,351 +0.00(+0.00%)
Dec 14, 2011 5.817 5.836 5.746 5.787 279,338 -0.06(-1.02%)
Dec 13, 2011 5.970 5.981 5.806 5.847 409,990 -0.10(-1.63%)
Dec 12, 2011 5.907 5.944 5.862 5.944 381,587 -0.03(-0.44%)
Dec 09, 2011 5.910 5.981 5.907 5.970 382,074 +0.06(+1.05%)
Dec 08, 2011 5.992 5.996 5.880 5.908 268,733 -0.11(-1.90%)
Dec 07, 2011 5.955 6.027 5.895 6.022 445,328 +0.03(+0.50%)
Dec 06, 2011 6.015 6.026 5.959 5.992 426,856 -0.01(-0.13%)
Dec 05, 2011 6.022 6.076 5.989 6.000 348,356 +0.04(+0.63%)
Dec 02, 2011 6.033 6.033 5.940 5.962 481,059 -0.02(-0.37%)
Dec 01, 2011 5.873 5.985 5.842 5.985 473,962 +0.08(+1.33%)
Nov 30, 2011 5.884 5.921 5.877 5.907 493,824 +0.15(+2.59%)
Nov 29, 2011 5.698 5.761 5.698 5.757 315,445 +0.06(+1.11%)
Nov 28, 2011 5.798 5.854 5.686 5.694 411,135 -0.02(-0.39%)
Nov 25, 2011 5.720 5.783 5.701 5.716 106,780 -0.01(-0.20%)
Nov 23, 2011 5.772 5.787 5.720 5.727 240,801 -0.09(-1.60%)
Nov 22, 2011 5.821 5.858 5.787 5.821 282,517 -0.01(-0.13%)
Nov 21, 2011 5.821 5.862 5.746 5.828 416,031 -0.07(-1.20%)
Nov 18, 2011 5.951 5.981 5.873 5.899 299,948 -0.01(-0.25%)
Nov 17, 2011 5.925 5.936 5.840 5.914 432,460 -0.01(-0.13%)
Nov 16, 2011 5.895 5.981 5.836 5.921 390,787 -0.01(-0.25%)
Nov 15, 2011 5.892 5.962 5.858 5.936 402,371 +0.00(+0.06%)
Nov 14, 2011 6.022 6.033 5.914 5.933 376,109 -0.08(-1.36%)
Nov 11, 2011 6.007 6.052 5.970 6.015 648,584 +0.08(+1.29%)
Nov 10, 2011 6.000 6.022 5.899 5.938 416,768 +0.01(+0.09%)
Nov 09, 2011 5.929 6.033 5.914 5.933 466,246 -0.11(-1.85%)
Nov 08, 2011 6.048 6.089 5.977 6.045 326,596 +0.02(+0.37%)
Nov 07, 2011 6.052 6.085 5.992 6.022 392,237 -0.05(-0.80%)
Nov 04, 2011 6.097 6.101 6.015 6.071 346,845 -0.06(-0.91%)
Nov 03, 2011 6.052 6.127 6.011 6.127 424,806 +0.12(+1.92%)
Nov 02, 2011 6.018 6.048 5.985 6.011 274,313 +0.09(+1.45%)
Nov 01, 2011 5.970 5.976 5.880 5.925 440,782 -0.17(-2.82%)
Oct 31, 2011 6.153 6.153 6.093 6.097 364,043 -0.11(-1.74%)
Oct 28, 2011 6.086 6.265 6.086 6.205 469,623 -0.06(-0.89%)
Oct 27, 2011 6.190 6.313 6.171 6.261 784,553 +0.13(+2.13%)
Oct 26, 2011 6.123 6.134 6.063 6.130 339,965 +0.04(+0.61%)
Oct 25, 2011 6.101 6.115 6.074 6.093 330,110 -0.04(-0.61%)
Oct 24, 2011 6.067 6.130 6.067 6.130 546,196 +0.05(+0.86%)
Oct 21, 2011 6.067 6.138 6.063 6.078 387,346 +0.01(+0.25%)
Oct 20, 2011 6.056 6.063 5.992 6.063 269,725 +0.01(+0.12%)
Oct 19, 2011 6.063 6.106 6.011 6.056 397,799 -0.01(-0.18%)
Oct 18, 2011 6.045 6.127 5.989 6.067 635,832 +0.01(+0.25%)
Oct 17, 2011 6.063 6.063 5.989 6.052 610,532 -0.01(-0.18%)
Oct 14, 2011 6.078 6.097 6.021 6.063 341,704 +0.03(+0.56%)
Oct 13, 2011 5.974 6.093 5.959 6.030 504,665 +0.01(+0.25%)
Oct 12, 2011 5.955 6.045 5.929 6.015 444,880 +0.09(+1.45%)
Oct 11, 2011 6.011 6.045 5.925 5.929 342,564 -0.09(-1.43%)
Oct 10, 2011 6.033 6.093 5.944 6.015 454,386 +0.05(+0.88%)
Oct 07, 2011 5.951 5.966 5.839 5.962 417,090 +0.06(+0.95%)
Oct 06, 2011 5.667 5.907 5.634 5.907 764,771 +0.24(+4.28%)
Oct 05, 2011 5.642 5.664 5.556 5.664 682,061 +0.04(+0.73%)
Oct 04, 2011 5.619 5.657 5.504 5.623 738,715 -0.09(-1.57%)
Oct 03, 2011 5.798 5.832 5.712 5.712 791,972 -0.10(-1.67%)
Sep 30, 2011 5.843 5.884 5.772 5.809 808,551 -0.04(-0.76%)
Sep 29, 2011 5.888 5.895 5.787 5.854 735,628 +0.05(+0.90%)
Sep 28, 2011 5.918 5.933 5.765 5.802 805,592 -0.08(-1.40%)
Sep 27, 2011 5.933 5.970 5.873 5.884 812,571 +0.08(+1.41%)
Sep 26, 2011 5.675 5.802 5.571 5.802 1,088,045 +0.13(+2.37%)
Sep 23, 2011 5.642 5.668 5.574 5.668 547,128 +0.04(+0.66%)
Sep 22, 2011 5.742 5.742 5.597 5.630 689,356 -0.18(-3.02%)
Sep 21, 2011 5.974 5.989 5.798 5.806 441,136 -0.14(-2.38%)
Sep 20, 2011 5.966 6.041 5.940 5.948 549,693 +0.01(+0.13%)
Sep 19, 2011 5.922 5.969 5.863 5.940 426,669 -0.02(-0.31%)
Sep 16, 2011 5.944 5.988 5.915 5.958 290,522 +0.04(+0.62%)
Sep 15, 2011 5.929 5.966 5.907 5.922 461,507 +0.03(+0.56%)
Sep 14, 2011 5.885 5.915 5.830 5.889 462,967 +0.04(+0.75%)
Sep 13, 2011 5.845 5.882 5.820 5.845 405,898 +0.03(+0.44%)
Sep 12, 2011 5.812 5.845 5.688 5.820 356,916 -0.06(-0.99%)
Sep 09, 2011 5.944 5.988 5.826 5.878 348,414 -0.15(-2.42%)
Sep 08, 2011 5.977 6.057 5.918 6.024 571,137 +0.03(+0.55%)
Sep 07, 2011 5.980 6.009 5.911 5.991 414,468 +0.03(+0.49%)
Sep 06, 2011 5.867 5.962 5.808 5.962 565,971 -0.01(-0.18%)
Sep 02, 2011 5.936 6.002 5.867 5.973 309,518 -0.03(-0.49%)
Sep 01, 2011 5.980 6.039 5.973 6.002 471,239 +0.05(+0.80%)
Aug 31, 2011 5.977 6.060 5.947 5.955 515,836 +0.01(+0.18%)
Aug 30, 2011 5.947 6.020 5.934 5.944 544,240 -0.03(-0.43%)
Aug 29, 2011 5.991 6.053 5.936 5.969 500,060 +0.06(+1.05%)
Aug 26, 2011 5.823 5.960 5.750 5.907 371,823 +0.06(+1.00%)
Aug 25, 2011 6.017 6.017 5.831 5.849 363,063 -0.13(-2.14%)
Aug 24, 2011 5.845 5.984 5.780 5.977 644,969 +0.14(+2.37%)
Aug 23, 2011 5.637 5.838 5.630 5.838 338,454 +0.22(+3.90%)
Aug 22, 2011 5.831 5.831 5.546 5.619 470,428 -0.05(-0.90%)
Aug 19, 2011 5.670 5.783 5.597 5.670 514,816 -0.07(-1.21%)
Aug 18, 2011 5.831 5.859 5.685 5.739 564,001 -0.20(-3.44%)
Aug 17, 2011 5.951 6.006 5.893 5.944 306,893 +0.00(+0.06%)
Aug 16, 2011 5.922 5.966 5.849 5.940 542,804 -0.03(-0.49%)
Aug 15, 2011 5.758 5.973 5.758 5.969 705,128 +0.27(+4.67%)
Aug 12, 2011 5.710 5.747 5.619 5.703 444,539 +0.08(+1.43%)
Aug 11, 2011 5.437 5.674 5.437 5.623 601,666 +0.22(+3.98%)
Aug 10, 2011 5.458 5.520 5.309 5.407 682,736 -0.09(-1.66%)
Aug 09, 2011 5.404 5.517 5.163 5.499 1,219,341 +0.24(+4.65%)
Aug 08, 2011 5.404 5.422 5.126 5.254 1,614,186 -0.42(-7.36%)
Aug 05, 2011 5.794 5.853 5.491 5.672 1,133,733 -0.07(-1.30%)
Aug 04, 2011 6.050 6.075 5.743 5.747 1,466,276 -0.36(-5.86%)
Aug 03, 2011 6.159 6.159 5.984 6.104 756,853 -0.03(-0.47%)
Aug 02, 2011 6.268 6.290 6.126 6.133 548,225 -0.15(-2.33%)
Aug 01, 2011 6.367 6.414 6.228 6.279 624,529 +0.03(+0.41%)
Jul 29, 2011 6.214 6.276 6.174 6.254 676,531 -0.05(-0.75%)
Jul 28, 2011 6.338 6.341 6.258 6.301 590,229 -0.02(-0.29%)
Jul 27, 2011 6.345 6.396 6.265 6.320 660,339 -0.09(-1.37%)
Jul 26, 2011 6.403 6.451 6.371 6.407 453,054 -0.02(-0.28%)
Jul 25, 2011 6.440 6.462 6.389 6.425 424,940 -0.04(-0.68%)
Jul 22, 2011 6.458 6.469 6.418 6.469 342,881 +0.01(+0.17%)
Jul 21, 2011 6.382 6.462 6.363 6.458 450,629 +0.13(+2.02%)
Jul 20, 2011 6.309 6.376 6.309 6.330 451,163 +0.02(+0.29%)
Jul 19, 2011 6.338 6.367 6.267 6.312 388,319 -0.01(-0.17%)
Jul 18, 2011 6.316 6.334 6.232 6.323 596,357 -0.01(-0.23%)
Jul 15, 2011 6.349 6.363 6.301 6.338 325,433 +0.01(+0.12%)
Jul 14, 2011 6.385 6.455 6.301 6.330 403,363 -0.05(-0.74%)
Jul 13, 2011 6.385 6.447 6.330 6.378 417,916 +0.00(+0.00%)
Jul 12, 2011 6.371 6.400 6.334 6.378 363,883 -0.02(-0.34%)
Jul 11, 2011 6.462 6.476 6.349 6.400 664,187 -0.14(-2.20%)
Jul 08, 2011 6.546 6.571 6.506 6.544 306,906 -0.05(-0.80%)
Jul 07, 2011 6.582 6.641 6.560 6.597 758,221 +0.05(+0.78%)
Jul 06, 2011 6.553 6.568 6.500 6.546 508,173 -0.01(-0.22%)
Jul 05, 2011 6.553 6.579 6.531 6.560 629,556 -0.02(-0.33%)
Jul 01, 2011 6.517 6.593 6.477 6.582 515,989 +0.09(+1.35%)
Jun 30, 2011 6.491 6.528 6.451 6.495 439,499 +0.05(+0.74%)
Jun 29, 2011 6.418 6.462 6.367 6.447 637,824 +0.07(+1.09%)
Jun 28, 2011 6.294 6.378 6.268 6.378 762,088 +0.13(+2.10%)
Jun 27, 2011 6.163 6.250 6.145 6.247 617,779 +0.11(+1.72%)
Jun 24, 2011 6.192 6.195 6.119 6.141 506,221 -0.07(-1.12%)
Jun 23, 2011 6.195 6.217 6.130 6.210 602,919 -0.03(-0.47%)
Jun 22, 2011 6.283 6.338 6.228 6.239 792,392 -0.04(-0.70%)
Jun 21, 2011 6.174 6.371 6.166 6.283 904,643 +0.14(+2.26%)
Jun 20, 2011 6.159 6.187 6.130 6.144 793,132 -0.04(-0.58%)
Jun 17, 2011 6.230 6.269 6.112 6.180 456,069 +0.01(+0.12%)
Jun 16, 2011 6.191 6.220 6.162 6.173 620,186 -0.06(-0.92%)
Jun 15, 2011 6.227 6.284 6.162 6.230 538,492 -0.08(-1.25%)
Jun 14, 2011 6.205 6.310 6.205 6.309 604,933 +0.14(+2.32%)
Jun 13, 2011 6.252 6.262 6.141 6.166 773,814 -0.10(-1.54%)
Jun 10, 2011 6.323 6.330 6.227 6.262 581,240 -0.06(-1.02%)
Jun 09, 2011 6.366 6.377 6.318 6.327 331,937 -0.01(-0.17%)
Jun 08, 2011 6.384 6.405 6.316 6.337 358,010 -0.04(-0.56%)
Jun 07, 2011 6.430 6.437 6.362 6.373 350,914 -0.01(-0.17%)
Jun 06, 2011 6.441 6.441 6.360 6.384 349,346 -0.05(-0.72%)
Jun 03, 2011 6.419 6.448 6.402 6.430 382,893 +0.06(+1.01%)
May 24, 2011 6.366 6.405 6.354 6.366 672,623 -0.02(-0.34%)
May 23, 2011 6.341 6.391 6.319 6.387 464,856 -0.01(-0.11%)
May 20, 2011 6.348 6.426 6.344 6.394 625,597 +0.05(+0.84%)
May 19, 2011 6.362 6.387 6.323 6.341 572,691 -0.01(-0.22%)
May 18, 2011 6.373 6.398 6.316 6.355 496,102 +0.01(+0.11%)
May 17, 2011 6.373 6.380 6.316 6.348 515,188 -0.03(-0.50%)
May 16, 2011 6.402 6.412 6.366 6.380 390,375 -0.04(-0.61%)
May 13, 2011 6.462 6.469 6.369 6.419 405,287 -0.06(-0.94%)
May 12, 2011 6.402 6.480 6.355 6.480 628,973 +0.08(+1.23%)
May 11, 2011 6.448 6.448 6.359 6.402 403,504 -0.07(-1.10%)
May 10, 2011 6.448 6.484 6.412 6.473 403,031 +0.04(+0.67%)
May 09, 2011 6.341 6.430 6.330 6.430 439,187 +0.08(+1.29%)
May 06, 2011 6.334 6.423 6.309 6.348 536,165 +0.05(+0.74%)
May 05, 2011 6.441 6.452 6.259 6.302 788,768 -0.20(-3.02%)
May 04, 2011 6.562 6.570 6.459 6.498 520,296 -0.08(-1.14%)
May 03, 2011 6.545 6.595 6.527 6.573 424,308 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.