Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.22 -0.06 (-0.45%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.667 7.878 7.633 7.689 100,374 +0.02(+0.32%)
Apr 27, 2007 7.779 7.779 7.626 7.665 66,230 -0.16(-1.99%)
Apr 26, 2007 8.195 8.197 7.815 7.820 37,023 -0.41(-4.96%)
Apr 25, 2007 8.119 8.396 8.056 8.229 83,920 +0.18(+2.27%)
Apr 24, 2007 7.798 8.153 7.798 8.046 52,244 +0.25(+3.18%)
Apr 23, 2007 8.112 8.114 7.725 7.798 78,983 -0.37(-4.50%)
Apr 20, 2007 8.345 8.345 8.044 8.165 92,558 -0.08(-1.00%)
Apr 19, 2007 8.336 8.336 8.226 8.248 42,782 -0.14(-1.68%)
Apr 18, 2007 8.715 8.756 8.372 8.389 107,368 -0.36(-4.14%)
Apr 17, 2007 8.593 8.763 8.479 8.751 98,318 +0.15(+1.75%)
Apr 16, 2007 8.484 8.613 8.284 8.600 216,793 +0.36(+4.37%)
Apr 13, 2007 8.027 8.418 8.027 8.241 161,669 +0.21(+2.60%)
Apr 12, 2007 8.214 8.214 7.961 8.032 257,519 -0.18(-2.19%)
Apr 11, 2007 8.710 8.766 8.156 8.212 282,201 -0.48(-5.51%)
Apr 10, 2007 8.992 8.992 8.666 8.690 248,880 -0.32(-3.56%)
Apr 09, 2007 8.836 9.053 8.758 9.011 93,792 +0.07(+0.82%)
Apr 05, 2007 8.916 9.079 8.916 8.938 134,518 +0.02(+0.25%)
Apr 04, 2007 8.528 8.931 8.326 8.916 127,936 +0.40(+4.74%)
Apr 03, 2007 7.810 8.562 7.810 8.513 153,853 +0.74(+9.54%)
Apr 02, 2007 7.818 7.893 7.662 7.772 106,956 -0.11(-1.36%)
Mar 30, 2007 8.058 8.117 7.784 7.878 201,572 -0.16(-1.97%)
Mar 29, 2007 8.156 8.207 8.024 8.037 131,639 -0.07(-0.87%)
Mar 28, 2007 8.061 8.160 8.051 8.107 119,709 +0.01(+0.18%)
Mar 27, 2007 8.226 8.301 8.063 8.092 146,860 -0.13(-1.57%)
Mar 26, 2007 8.178 8.360 8.029 8.221 51,832 +0.17(+2.05%)
Mar 23, 2007 7.944 8.168 7.944 8.056 28,796 +0.09(+1.19%)
Mar 22, 2007 7.896 8.007 7.896 7.961 28,796 +0.08(+0.96%)
Mar 21, 2007 7.665 7.900 7.609 7.886 72,401 +0.21(+2.69%)
Mar 20, 2007 7.572 7.708 7.572 7.679 46,073 +0.09(+1.22%)
Mar 19, 2007 7.572 7.631 7.548 7.587 120,943 +0.04(+0.55%)
Mar 16, 2007 7.543 7.597 7.419 7.545 90,090 +0.00(+0.06%)
Mar 15, 2007 7.470 7.560 7.417 7.541 79,394 +0.09(+1.14%)
Mar 14, 2007 7.541 7.621 7.417 7.456 34,555 -0.14(-1.82%)
Mar 13, 2007 8.037 8.105 7.587 7.594 59,649 -0.44(-5.51%)
Mar 12, 2007 7.725 8.102 7.716 8.037 67,053 +0.32(+4.19%)
Mar 09, 2007 7.791 7.864 7.699 7.713 37,023 -0.02(-0.25%)
Mar 08, 2007 7.971 7.985 7.657 7.733 141,512 -0.19(-2.39%)
Mar 07, 2007 7.927 7.961 7.852 7.922 48,130 -0.08(-1.03%)
Mar 06, 2007 7.830 8.134 7.830 8.005 76,926 +0.23(+2.94%)
Mar 05, 2007 7.985 8.263 7.735 7.776 102,431 -0.23(-2.91%)
Mar 02, 2007 8.348 8.459 8.010 8.010 76,103 -0.35(-4.22%)
Mar 01, 2007 8.226 8.630 8.143 8.362 39,491 +0.06(+0.76%)
Feb 28, 2007 8.265 8.508 8.168 8.299 105,722 +0.01(+0.18%)
Feb 27, 2007 8.372 8.372 8.265 8.284 40,314 -0.18(-2.13%)
Feb 26, 2007 8.331 8.513 8.275 8.464 45,250 +0.08(+0.99%)
Feb 23, 2007 8.447 8.447 8.301 8.382 53,067 -0.12(-1.40%)
Feb 22, 2007 8.535 8.554 8.387 8.501 53,889 -0.03(-0.37%)
Feb 21, 2007 8.294 8.630 8.289 8.532 113,538 +0.17(+2.05%)
Feb 20, 2007 8.311 8.476 8.267 8.361 58,003 +0.03(+0.33%)
Feb 16, 2007 8.357 8.396 8.318 8.333 21,391 -0.00(-0.06%)
Feb 15, 2007 8.314 8.508 8.287 8.338 60,883 +0.03(+0.38%)
Feb 14, 2007 8.459 8.484 8.304 8.306 31,675 -0.16(-1.89%)
Feb 13, 2007 8.408 8.484 8.219 8.467 20,568 +0.06(+0.69%)
Feb 12, 2007 8.435 8.481 8.267 8.408 50,179 +0.02(+0.29%)
Feb 09, 2007 8.399 8.496 8.253 8.384 82,685 -0.08(-0.89%)
Feb 08, 2007 8.476 8.528 8.389 8.459 47,307 -0.02(-0.20%)
Feb 07, 2007 8.459 8.557 8.326 8.476 89,679 +0.04(+0.49%)
Feb 06, 2007 8.435 8.630 8.258 8.435 166,605 +0.02(+0.20%)
Feb 05, 2007 8.338 8.579 8.253 8.418 62,528 +0.05(+0.64%)
Feb 02, 2007 8.418 8.598 8.265 8.365 75,281 -0.02(-0.26%)
Feb 01, 2007 8.630 8.630 8.195 8.387 173,599 -0.26(-3.01%)
Jan 31, 2007 8.836 8.921 8.630 8.647 50,187 -0.25(-2.81%)
Jan 30, 2007 8.938 9.040 8.827 8.897 33,321 -0.09(-1.05%)
Jan 29, 2007 8.494 9.164 8.494 8.992 39,903 +0.47(+5.57%)
Jan 26, 2007 8.289 8.583 8.219 8.518 38,257 +0.26(+3.18%)
Jan 25, 2007 8.265 8.474 8.229 8.255 37,434 -0.04(-0.50%)
Jan 24, 2007 8.411 8.693 8.207 8.297 51,832 -0.08(-0.93%)
Jan 23, 2007 8.374 8.654 8.326 8.374 22,625 -0.04(-0.43%)
Jan 22, 2007 8.156 8.552 8.119 8.411 47,719 +0.07(+0.87%)
Jan 19, 2007 8.207 8.586 8.083 8.338 60,471 +0.07(+0.85%)
Jan 18, 2007 8.963 8.987 8.267 8.267 76,515 -0.72(-8.03%)
Jan 17, 2007 8.997 9.121 8.934 8.989 23,859 -0.02(-0.27%)
Jan 16, 2007 8.873 9.252 8.831 9.014 67,876 +0.15(+1.64%)
Jan 12, 2007 8.617 8.873 8.552 8.868 60,883 +0.33(+3.81%)
Jan 11, 2007 8.365 8.574 8.345 8.542 70,756 +0.18(+2.15%)
Jan 10, 2007 8.630 8.630 8.265 8.362 86,388 -0.33(-3.78%)
Jan 09, 2007 8.153 8.722 8.095 8.690 81,040 +0.56(+6.84%)
Jan 08, 2007 7.985 8.204 7.949 8.134 61,294 +0.09(+1.09%)
Jan 05, 2007 8.119 8.119 7.908 8.046 111,893 -0.13(-1.63%)
Jan 04, 2007 8.119 8.204 8.083 8.180 66,230 +0.04(+0.51%)
Jan 03, 2007 7.937 8.280 7.937 8.139 51,832 +0.22(+2.83%)
Dec 29, 2006 7.815 8.015 7.815 7.915 40,725 +0.10(+1.31%)
Dec 28, 2006 7.847 7.852 7.803 7.813 9,872 -0.05(-0.59%)
Dec 27, 2006 7.810 7.961 7.599 7.859 32,498 +0.10(+1.25%)
Dec 26, 2006 7.762 7.840 7.759 7.762 13,163 -0.02(-0.22%)
Dec 22, 2006 7.713 7.973 7.660 7.779 29,618 +0.06(+0.79%)
Dec 21, 2006 7.925 7.925 7.684 7.718 37,023 -0.23(-2.91%)
Dec 20, 2006 7.864 7.985 7.842 7.949 37,434 +0.06(+0.80%)
Dec 19, 2006 7.993 8.022 7.827 7.886 67,465 -0.11(-1.43%)
Dec 18, 2006 8.632 8.746 7.985 8.000 74,458 -0.63(-7.30%)
Dec 15, 2006 8.605 8.948 8.605 8.630 91,736 +0.03(+0.31%)
Dec 14, 2006 8.440 8.676 8.440 8.603 30,441 +0.22(+2.61%)
Dec 13, 2006 8.425 8.579 8.311 8.384 34,555 -0.09(-1.06%)
Dec 12, 2006 8.659 8.904 8.387 8.474 62,528 -0.17(-1.94%)
Dec 11, 2006 8.873 8.875 8.552 8.642 26,327 -0.29(-3.21%)
Dec 08, 2006 9.181 9.181 8.892 8.929 23,859 -0.28(-3.09%)
Dec 07, 2006 9.383 9.383 9.123 9.213 27,561 -0.13(-1.40%)
Dec 06, 2006 9.670 9.894 9.293 9.344 68,699 -0.35(-3.66%)
Dec 05, 2006 9.913 10.34 9.699 9.699 117,241 -0.15(-1.55%)
Dec 04, 2006 9.271 9.979 9.177 9.852 61,294 +0.64(+6.97%)
Dec 01, 2006 9.109 9.301 9.006 9.211 42,782 +0.26(+2.96%)
Nov 30, 2006 8.778 9.123 8.661 8.946 54,712 +0.23(+2.62%)
Nov 29, 2006 8.433 8.800 8.338 8.717 47,719 +0.28(+3.37%)
Nov 28, 2006 8.100 8.433 8.046 8.433 27,150 +0.33(+4.11%)
Nov 27, 2006 8.654 8.654 8.051 8.100 41,960 -0.61(-6.98%)
Nov 24, 2006 8.630 8.707 8.630 8.707 8,227 -0.10(-1.16%)
Nov 22, 2006 8.912 9.099 8.778 8.810 68,287 -0.04(-0.47%)
Nov 21, 2006 9.237 9.245 8.819 8.851 61,705 -0.40(-4.31%)
Nov 20, 2006 9.152 9.393 9.099 9.250 30,852 +0.05(+0.50%)
Nov 17, 2006 9.432 9.432 9.130 9.203 43,605 -0.23(-2.45%)
Nov 16, 2006 9.527 9.529 9.432 9.434 20,157 -0.14(-1.50%)
Nov 15, 2006 9.687 9.687 9.505 9.578 90,501 -0.11(-1.13%)
Nov 14, 2006 9.113 9.697 9.113 9.687 121,766 +0.57(+6.30%)
Nov 13, 2006 8.970 9.133 8.970 9.113 42,371 +0.10(+1.11%)
Nov 10, 2006 8.873 9.092 8.751 9.014 45,250 +0.24(+2.71%)
Nov 09, 2006 9.055 9.174 8.775 8.775 73,635 -0.22(-2.43%)
Nov 08, 2006 8.630 9.092 8.630 8.994 72,401 +0.30(+3.44%)
Nov 07, 2006 8.839 9.157 8.593 8.695 96,672 -0.20(-2.29%)
Nov 06, 2006 8.688 8.968 8.511 8.899 101,609 +0.11(+1.27%)
Nov 03, 2006 7.779 9.213 7.779 8.788 230,368 +1.01(+12.97%)
Nov 02, 2006 7.575 7.779 7.390 7.779 115,184 +0.14(+1.88%)
Nov 01, 2006 7.234 7.665 7.050 7.635 93,381 +0.39(+5.33%)
Oct 31, 2006 7.317 7.339 7.176 7.249 37,846 -0.06(-0.80%)
Oct 30, 2006 7.329 7.329 7.271 7.307 22,214 -0.04(-0.56%)
Oct 27, 2006 7.268 7.463 7.220 7.349 51,421 +0.07(+1.00%)
Oct 26, 2006 7.208 7.281 7.171 7.276 13,575 +0.08(+1.15%)
Oct 25, 2006 7.220 7.336 7.171 7.193 21,391 -0.04(-0.54%)
Oct 24, 2006 7.256 7.271 7.232 7.232 3,702 -0.01(-0.10%)
Oct 23, 2006 7.147 7.341 7.147 7.239 32,498 +0.10(+1.47%)
Oct 20, 2006 7.181 7.191 7.113 7.135 20,157 -0.05(-0.64%)
Oct 19, 2006 7.159 7.293 7.142 7.181 73,224 +0.01(+0.14%)
Oct 18, 2006 7.171 7.195 7.171 7.171 13,575 -0.02(-0.24%)
Oct 17, 2006 7.208 7.212 7.171 7.188 11,929 -0.01(-0.17%)
Oct 16, 2006 7.159 7.222 7.147 7.200 22,214 +0.05(+0.68%)
Oct 13, 2006 7.086 7.152 7.086 7.152 8,638 +0.08(+1.10%)
Oct 12, 2006 6.984 7.081 6.977 7.074 23,859 +0.09(+1.32%)
Oct 11, 2006 7.198 7.198 6.982 6.982 22,625 -0.21(-2.94%)
Oct 10, 2006 6.894 7.281 6.879 7.193 107,779 +0.27(+3.97%)
Oct 09, 2006 6.935 6.935 6.904 6.918 10,284 -0.04(-0.59%)
Oct 06, 2006 6.952 6.960 6.940 6.960 4,936 -0.02(-0.31%)
Oct 05, 2006 6.928 6.986 6.923 6.982 16,866 +0.04(+0.60%)
Oct 04, 2006 6.928 6.940 6.884 6.940 11,518 +0.05(+0.78%)
Oct 03, 2006 6.855 6.916 6.841 6.887 17,689 +0.03(+0.46%)
Oct 02, 2006 6.938 6.938 6.853 6.855 18,923 -0.14(-2.05%)
Sep 29, 2006 7.147 7.174 6.996 6.999 25,505 -0.14(-1.91%)
Sep 28, 2006 7.154 7.164 7.110 7.135 3,702 -0.04(-0.54%)
Sep 27, 2006 7.154 7.178 7.122 7.174 9,872 +0.02(+0.31%)
Sep 26, 2006 7.205 7.317 7.149 7.152 43,605 -0.09(-1.24%)
Sep 25, 2006 7.271 7.295 7.234 7.242 10,695 -0.00(-0.07%)
Sep 22, 2006 7.227 7.339 7.227 7.246 18,100 -0.00(-0.07%)
Sep 21, 2006 7.307 7.341 7.251 7.251 10,284 -0.08(-1.09%)
Sep 20, 2006 7.317 7.463 7.283 7.332 33,732 +0.04(+0.53%)
Sep 19, 2006 7.358 7.487 7.239 7.293 22,214 -0.09(-1.22%)
Sep 18, 2006 7.363 7.431 7.339 7.383 11,929 +0.00(+0.07%)
Sep 15, 2006 7.412 7.414 7.378 7.378 74,458 -0.02(-0.33%)
Sep 14, 2006 7.341 7.402 7.327 7.402 13,575 +0.04(+0.50%)
Sep 13, 2006 7.351 7.380 7.284 7.366 17,689 -0.01(-0.13%)
Sep 12, 2006 7.358 7.383 7.336 7.375 16,866 +0.04(+0.56%)
Sep 11, 2006 7.278 7.426 7.246 7.334 29,618 +0.05(+0.63%)
Sep 08, 2006 7.256 7.288 7.256 7.288 9,050 +0.01(+0.10%)
Sep 07, 2006 7.439 7.453 7.281 7.281 21,391 -0.16(-2.09%)
Sep 06, 2006 7.363 7.553 7.349 7.436 62,940 -0.01(-0.16%)
Sep 05, 2006 7.380 7.492 7.380 7.448 17,689 +0.08(+1.09%)
Sep 01, 2006 7.366 7.392 7.351 7.368 7,404 -0.02(-0.30%)
Aug 31, 2006 7.429 7.443 7.390 7.390 28,796 -0.03(-0.46%)
Aug 30, 2006 7.439 7.453 7.402 7.424 25,505 +0.01(+0.13%)
Aug 29, 2006 7.232 7.436 7.232 7.414 55,123 +0.23(+3.21%)
Aug 28, 2006 7.169 7.183 7.169 7.183 1,645 +0.03(+0.37%)
Aug 25, 2006 7.157 7.191 7.157 7.157 4,525 -0.04(-0.51%)
Aug 24, 2006 7.232 7.232 7.181 7.193 4,525 -0.01(-0.20%)
Aug 23, 2006 7.298 7.329 7.208 7.208 7,404 -0.09(-1.23%)
Aug 22, 2006 7.339 7.339 7.298 7.298 1,234 -0.02(-0.23%)
Aug 21, 2006 7.387 7.387 7.315 7.315 6,170 -0.12(-1.57%)
Aug 18, 2006 7.363 7.577 7.344 7.431 47,307 +0.07(+0.96%)
Aug 17, 2006 7.271 7.414 7.256 7.361 17,277 +0.05(+0.73%)
Aug 16, 2006 7.344 7.358 7.305 7.307 13,163 -0.06(-0.82%)
Aug 15, 2006 7.254 7.368 7.171 7.368 60,471 +0.14(+1.92%)
Aug 14, 2006 7.057 7.366 7.057 7.229 62,528 +0.15(+2.09%)
Aug 11, 2006 7.154 7.154 7.074 7.081 7,404 -0.10(-1.35%)
Aug 10, 2006 6.867 7.193 6.867 7.178 64,996 +0.30(+4.35%)
Aug 09, 2006 6.928 6.969 6.867 6.879 32,909 -0.04(-0.53%)
Aug 08, 2006 6.989 7.008 6.916 6.916 7,404 -0.09(-1.25%)
Aug 07, 2006 7.033 7.045 7.003 7.003 24,682 -0.05(-0.76%)
Aug 04, 2006 7.115 7.171 7.040 7.057 15,632 -0.03(-0.48%)
Aug 03, 2006 6.943 7.093 6.938 7.091 16,454 +0.17(+2.49%)
Aug 02, 2006 6.867 6.928 6.867 6.918 11,518 +0.05(+0.71%)
Aug 01, 2006 6.870 6.904 6.867 6.870 6,581 -0.06(-0.81%)
Jul 31, 2006 6.845 6.926 6.845 6.926 7,816 +0.08(+1.10%)
Jul 28, 2006 6.870 6.892 6.845 6.850 17,689 +0.00(+0.07%)
Jul 27, 2006 6.986 6.986 6.841 6.845 25,505 -0.14(-2.02%)
Jul 26, 2006 6.838 6.996 6.811 6.986 34,143 +0.11(+1.63%)
Jul 25, 2006 6.831 6.892 6.789 6.875 27,973 +0.04(+0.64%)
Jul 24, 2006 6.763 6.831 6.758 6.831 7,816 +0.09(+1.37%)
Jul 21, 2006 6.858 6.858 6.738 6.738 15,220 -0.12(-1.70%)
Jul 20, 2006 6.904 6.923 6.855 6.855 20,980 -0.07(-0.98%)
Jul 19, 2006 6.758 6.935 6.758 6.923 41,548 +0.18(+2.63%)
Jul 18, 2006 6.697 6.746 6.673 6.746 17,277 +0.06(+0.84%)
Jul 17, 2006 6.746 6.758 6.690 6.690 18,511 -0.07(-1.01%)
Jul 14, 2006 6.867 6.887 6.758 6.758 27,150 -0.15(-2.22%)
Jul 13, 2006 7.013 7.028 6.911 6.911 16,454 -0.13(-1.80%)
Jul 12, 2006 7.186 7.200 7.037 7.037 30,852 -0.17(-2.39%)
Jul 11, 2006 7.356 7.356 7.171 7.210 52,655 -0.17(-2.31%)
Jul 10, 2006 7.407 7.412 7.380 7.380 8,638 -0.05(-0.69%)
Jul 07, 2006 7.439 7.458 7.366 7.431 25,505 -0.03(-0.42%)
Jul 06, 2006 7.451 7.465 7.395 7.463 60,060 +0.01(+0.16%)
Jul 05, 2006 7.086 7.470 7.050 7.451 102,843 +0.32(+4.50%)
Jul 03, 2006 7.208 7.208 7.127 7.130 38,257 +0.02(+0.27%)
Jun 30, 2006 6.877 7.110 6.845 7.110 234,070 +0.26(+3.72%)
Jun 29, 2006 6.899 6.923 6.663 6.855 83,508 -0.04(-0.63%)
Jun 28, 2006 6.867 6.904 6.729 6.899 46,073 +0.04(+0.64%)
Jun 27, 2006 6.870 7.147 6.833 6.855 88,445 -0.00(-0.04%)
Jun 26, 2006 6.734 6.858 6.700 6.858 43,194 +0.15(+2.21%)
Jun 23, 2006 6.748 6.792 6.687 6.709 46,485 -0.06(-0.93%)
Jun 22, 2006 6.726 6.775 6.714 6.772 38,669 +0.01(+0.22%)
Jun 21, 2006 6.729 6.952 6.685 6.758 77,338 -0.01(-0.11%)
Jun 20, 2006 6.704 6.792 6.680 6.765 30,030 +0.04(+0.54%)
Jun 19, 2006 6.816 6.816 6.709 6.729 46,485 -0.06(-0.93%)
Jun 16, 2006 6.797 6.819 6.768 6.792 174,010 -0.02(-0.25%)
Jun 15, 2006 6.806 6.916 6.734 6.809 67,053 +0.02(+0.32%)
Jun 14, 2006 6.734 6.787 6.719 6.787 69,933 +0.03(+0.43%)
Jun 13, 2006 6.736 6.770 6.685 6.758 29,618 +0.02(+0.32%)
Jun 12, 2006 6.797 6.797 6.692 6.736 26,327 -0.06(-0.93%)
Jun 09, 2006 6.945 6.979 6.797 6.799 26,327 -0.16(-2.31%)
Jun 08, 2006 6.831 6.969 6.782 6.960 57,592 +0.09(+1.31%)
Jun 07, 2006 6.972 6.972 6.867 6.870 31,675 -0.14(-1.98%)
Jun 06, 2006 7.037 7.037 6.928 7.008 39,080 -0.00(-0.07%)
Jun 05, 2006 7.149 7.149 7.013 7.013 52,244 -0.16(-2.24%)
Jun 02, 2006 7.200 7.200 7.144 7.174 20,980 -0.00(-0.03%)
Jun 01, 2006 7.147 7.178 7.110 7.176 39,080 +0.05(+0.75%)
May 31, 2006 7.171 7.232 7.110 7.122 44,428 -0.05(-0.68%)
May 30, 2006 7.171 7.375 7.171 7.171 49,776 -0.02(-0.34%)
May 26, 2006 7.261 7.266 7.171 7.195 19,745 -0.09(-1.17%)
May 25, 2006 7.305 7.387 7.244 7.281 47,307 -0.01(-0.13%)
May 24, 2006 7.293 7.592 7.208 7.290 137,398 -0.07(-0.89%)
May 23, 2006 7.266 7.475 7.266 7.356 58,826 +0.09(+1.24%)
May 22, 2006 7.135 7.315 7.122 7.266 78,983 +0.09(+1.25%)
May 19, 2006 7.118 7.229 7.025 7.176 72,401 -0.00(-0.03%)
May 18, 2006 7.288 7.334 7.176 7.178 34,143 -0.12(-1.70%)
May 17, 2006 7.366 7.597 7.298 7.302 59,649 -0.09(-1.28%)
May 16, 2006 7.349 7.618 7.349 7.397 53,889 +0.07(+1.00%)
May 15, 2006 7.225 7.511 7.174 7.324 94,615 +0.12(+1.65%)
May 12, 2006 7.174 7.387 6.853 7.205 193,756 -0.00(-0.03%)
May 11, 2006 7.322 7.322 7.125 7.208 155,087 -0.14(-1.89%)
May 10, 2006 7.283 7.618 7.283 7.346 68,699 +0.05(+0.63%)
May 09, 2006 7.485 7.503 7.293 7.300 37,846 -0.22(-2.94%)
May 08, 2006 7.597 7.633 7.490 7.521 12,341 -0.11(-1.43%)
May 05, 2006 7.482 7.742 7.482 7.631 55,535 +0.14(+1.92%)
May 04, 2006 7.482 7.492 7.463 7.487 13,986 +0.01(+0.16%)
May 03, 2006 7.742 7.742 7.475 7.475 23,859 -0.29(-3.76%)
May 02, 2006 7.329 7.825 7.329 7.767 64,996 +0.46(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.