Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

19.97 -0.32 (-1.58%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.419 4.438 4.383 4.433 1,301,282 +0.01(+0.32%)
Apr 29, 2003 4.389 4.429 4.389 4.419 502,007 +0.04(+0.97%)
Apr 28, 2003 4.368 4.379 4.356 4.377 221,473 +0.01(+0.28%)
Apr 25, 2003 4.320 4.368 4.320 4.364 316,953 +0.03(+0.80%)
Apr 24, 2003 4.173 4.330 4.173 4.330 2,086,284 +0.18(+4.46%)
Apr 23, 2003 4.121 4.145 4.121 4.145 6,398 +0.02(+0.59%)
Apr 22, 2003 4.074 4.121 4.066 4.121 251,495 +0.05(+1.15%)
Apr 21, 2003 4.037 4.074 4.037 4.074 44,786 +0.05(+1.26%)
Apr 17, 2003 4.104 4.104 4.023 4.023 25,100 -0.06(-1.49%)
Apr 16, 2003 4.064 4.094 4.043 4.084 397,176 +0.00(+0.10%)
Apr 15, 2003 4.049 4.080 4.023 4.080 48,724 +0.04(+0.90%)
Apr 14, 2003 3.982 4.054 3.952 4.043 209,661 +0.08(+2.05%)
Apr 11, 2003 3.907 3.982 3.907 3.962 71,363 +0.06(+1.56%)
Apr 10, 2003 3.891 3.938 3.881 3.901 78,746 -0.04(-0.98%)
Apr 09, 2003 3.861 3.940 3.861 3.940 273,151 +0.05(+1.31%)
Apr 08, 2003 3.840 3.889 3.840 3.889 186,530 +0.03(+0.79%)
Apr 07, 2003 3.858 3.861 3.826 3.858 447,869 +0.00(+0.00%)
Apr 04, 2003 3.842 3.858 3.820 3.858 18,210 +0.00(+0.11%)
Apr 03, 2003 3.861 3.861 3.846 3.854 21,163 -0.01(-0.16%)
Apr 02, 2003 3.759 3.877 3.753 3.861 161,922 +0.12(+3.26%)
Apr 01, 2003 3.724 3.739 3.708 3.739 50,692 +0.01(+0.38%)
Mar 31, 2003 3.718 3.724 3.708 3.724 187,022 -0.01(-0.38%)
Mar 28, 2003 3.710 3.739 3.710 3.739 326,797 +0.03(+0.71%)
Mar 27, 2003 3.728 3.739 3.712 3.712 86,620 -0.04(-0.98%)
Mar 26, 2003 3.836 3.836 3.749 3.749 82,683 -0.04(-0.97%)
Mar 25, 2003 3.861 3.863 3.755 3.785 228,364 -0.10(-2.66%)
Mar 24, 2003 3.932 3.932 3.881 3.889 214,583 -0.07(-1.85%)
Mar 21, 2003 3.940 3.962 3.913 3.962 73,332 +0.02(+0.57%)
Mar 20, 2003 3.850 3.940 3.850 3.940 894,262 +0.07(+1.84%)
Mar 19, 2003 3.844 3.869 3.840 3.869 51,677 +0.01(+0.21%)
Mar 18, 2003 3.836 3.871 3.836 3.861 117,627 +0.02(+0.42%)
Mar 17, 2003 3.793 3.848 3.779 3.844 187,022 +0.00(+0.00%)
Mar 14, 2003 3.769 3.844 3.753 3.844 436,549 +0.07(+1.72%)
Mar 13, 2003 3.682 3.779 3.657 3.779 463,126 +0.12(+3.39%)
Mar 12, 2003 3.586 3.657 3.586 3.655 55,614 +0.02(+0.50%)
Mar 11, 2003 3.607 3.637 3.515 3.637 579,769 +0.03(+0.85%)
Mar 10, 2003 3.598 3.631 3.586 3.607 141,251 -0.00(-0.11%)
Mar 07, 2003 3.596 3.627 3.596 3.611 370,107 +0.01(+0.17%)
Mar 06, 2003 3.596 3.607 3.580 3.604 83,175 -0.00(-0.06%)
Mar 05, 2003 3.627 3.641 3.586 3.607 984,820 -0.03(-0.84%)
Mar 04, 2003 3.637 3.647 3.631 3.637 412,433 +0.00(+0.00%)
Mar 03, 2003 3.637 3.637 3.637 3.637 25,100 -0.00(-0.06%)
Feb 28, 2003 3.637 3.639 3.627 3.639 77,761 +0.01(+0.39%)
Feb 27, 2003 3.617 3.629 3.588 3.625 113,689 +0.02(+0.68%)
Feb 26, 2003 3.639 3.639 3.600 3.600 12,304 -0.04(-1.06%)
Feb 25, 2003 3.639 3.639 3.600 3.639 195,389 -0.01(-0.22%)
Feb 24, 2003 3.682 3.682 3.617 3.647 100,401 -0.05(-1.48%)
Feb 21, 2003 3.730 3.735 3.690 3.702 552,208 -0.04(-1.14%)
Feb 20, 2003 3.739 3.745 3.720 3.745 322,859 +0.02(+0.44%)
Feb 19, 2003 3.718 3.728 3.718 3.728 215,075 -0.01(-0.27%)
Feb 18, 2003 3.657 3.745 3.657 3.739 570,910 +0.08(+2.22%)
Feb 14, 2003 3.657 3.688 3.647 3.657 423,261 +0.00(+0.00%)
Feb 13, 2003 3.558 3.657 3.558 3.657 523,662 +0.10(+2.80%)
Feb 12, 2003 3.515 3.566 3.505 3.558 424,245 +0.09(+2.70%)
Feb 11, 2003 3.647 3.647 3.464 3.464 460,173 -0.20(-5.33%)
Feb 10, 2003 3.698 3.698 3.653 3.659 519,725 -0.03(-0.77%)
Feb 07, 2003 3.688 3.694 3.674 3.688 99,909 +0.00(+0.06%)
Feb 06, 2003 3.692 3.694 3.665 3.686 33,467 +0.00(+0.06%)
Feb 05, 2003 3.688 3.688 3.657 3.684 181,116 -0.01(-0.38%)
Feb 04, 2003 3.698 3.728 3.698 3.698 110,244 -0.04(-1.09%)
Feb 03, 2003 3.708 3.749 3.708 3.739 285,947 +0.02(+0.55%)
Jan 31, 2003 3.647 3.718 3.647 3.718 269,705 +0.05(+1.38%)
Jan 30, 2003 3.647 3.676 3.647 3.667 209,169 +0.00(+0.00%)
Jan 29, 2003 3.643 3.667 3.615 3.667 207,693 +0.04(+1.12%)
Jan 28, 2003 3.657 3.688 3.566 3.627 155,523 -0.01(-0.28%)
Jan 27, 2003 3.698 3.718 3.631 3.637 431,627 -0.07(-1.86%)
Jan 24, 2003 3.810 3.814 3.702 3.706 223,442 -0.12(-3.24%)
Jan 23, 2003 3.824 3.830 3.800 3.830 87,605 +0.00(+0.11%)
Jan 22, 2003 3.861 3.861 3.820 3.826 154,539 -0.06(-1.47%)
Jan 21, 2003 3.911 3.911 3.840 3.883 332,210 -0.07(-1.65%)
Jan 17, 2003 3.895 3.958 3.891 3.948 42,818 -0.02(-0.61%)
Jan 16, 2003 3.932 3.972 3.932 3.972 45,771 -0.01(-0.15%)
Jan 15, 2003 3.952 3.993 3.952 3.978 529,568 +0.03(+0.67%)
Jan 14, 2003 3.871 3.952 3.871 3.952 659,500 +0.07(+1.83%)
Jan 13, 2003 3.861 3.887 3.861 3.881 198,342 +0.04(+1.06%)
Jan 10, 2003 3.850 3.861 3.840 3.840 168,812 -0.02(-0.42%)
Jan 09, 2003 3.844 3.861 3.842 3.856 423,261 +0.02(+0.42%)
Jan 08, 2003 3.881 3.885 3.820 3.840 132,392 -0.04(-1.05%)
Jan 07, 2003 3.840 3.883 3.840 3.881 131,900 +0.04(+0.95%)
Jan 06, 2003 3.844 3.881 3.830 3.844 222,950 -0.01(-0.32%)
Jan 03, 2003 3.804 3.856 3.804 3.856 26,576 +0.07(+1.77%)
Jan 02, 2003 3.795 3.795 3.779 3.789 31,990 +0.00(+0.11%)
Dec 31, 2002 3.787 3.787 3.771 3.785 29,529 +0.00(+0.05%)
Dec 30, 2002 3.820 3.820 3.759 3.783 74,808 -0.06(-1.48%)
Dec 27, 2002 3.861 3.861 3.834 3.840 179,639 +0.00(+0.00%)
Dec 26, 2002 3.881 3.881 3.838 3.840 337,132 -0.04(-1.10%)
Dec 24, 2002 3.899 3.899 3.881 3.883 5,413 -0.03(-0.73%)
Dec 23, 2002 3.962 3.972 3.899 3.911 552,700 -0.05(-1.28%)
Dec 20, 2002 3.962 3.964 3.962 3.962 28,053 -0.01(-0.26%)
Dec 19, 2002 3.952 3.978 3.952 3.972 1,183,654 +0.04(+0.93%)
Dec 18, 2002 3.863 3.942 3.863 3.936 204,248 +0.07(+1.89%)
Dec 17, 2002 3.881 3.885 3.861 3.863 494,132 -0.02(-0.58%)
Dec 16, 2002 3.883 3.891 3.881 3.885 48,232 +0.00(+0.10%)
Dec 13, 2002 3.932 3.932 3.881 3.881 649,656 -0.06(-1.50%)
Dec 12, 2002 3.921 3.942 3.891 3.940 63,981 +0.04(+1.04%)
Dec 11, 2002 3.901 3.903 3.865 3.899 258,386 -0.00(-0.05%)
Dec 10, 2002 3.891 3.930 3.891 3.901 3,113,922 +0.03(+0.89%)
Dec 09, 2002 3.881 3.881 3.861 3.867 18,210 -0.05(-1.25%)
Dec 06, 2002 3.881 3.921 3.881 3.915 2,186,193 +0.02(+0.42%)
Dec 05, 2002 3.887 3.899 3.881 3.899 144,204 -0.01(-0.31%)
Dec 04, 2002 3.844 3.942 3.844 3.911 842,585 +0.04(+1.05%)
Dec 03, 2002 3.850 3.909 3.840 3.871 586,659 +0.03(+0.79%)
Dec 02, 2002 3.840 3.881 3.838 3.840 1,141,820 +0.04(+1.02%)
Nov 29, 2002 3.802 3.804 3.800 3.802 79,238 +0.00(+0.05%)
Nov 27, 2002 3.820 3.820 3.783 3.800 61,520 +0.02(+0.54%)
Nov 26, 2002 3.820 3.820 3.779 3.779 241,160 -0.06(-1.59%)
Nov 25, 2002 3.840 3.871 3.840 3.840 783,525 -0.01(-0.26%)
Nov 22, 2002 3.822 3.850 3.804 3.850 189,975 +0.02(+0.53%)
Nov 21, 2002 3.739 3.830 3.739 3.830 232,301 +0.11(+3.01%)
Nov 20, 2002 3.708 3.730 3.708 3.718 25,100 +0.01(+0.27%)
Nov 19, 2002 3.739 3.739 3.706 3.708 252,972 -0.02(-0.55%)
Nov 18, 2002 3.749 3.749 3.718 3.728 55,122 +0.02(+0.55%)
Nov 15, 2002 3.728 3.728 3.698 3.708 68,410 -0.03(-0.82%)
Nov 14, 2002 3.698 3.759 3.698 3.739 121,072 +0.04(+1.10%)
Nov 13, 2002 3.566 3.718 3.566 3.698 274,627 +0.16(+4.60%)
Nov 12, 2002 3.476 3.566 3.476 3.535 278,564 +0.06(+1.70%)
Nov 11, 2002 3.434 3.491 3.434 3.476 69,395 +0.06(+1.66%)
Nov 08, 2002 3.432 3.474 3.418 3.420 204,740 +0.01(+0.18%)
Nov 07, 2002 3.515 3.515 3.413 3.413 288,900 -0.12(-3.45%)
Nov 06, 2002 3.535 3.535 3.535 3.535 5,905 -0.01(-0.29%)
Nov 05, 2002 3.539 3.546 3.527 3.546 113,197 +0.01(+0.29%)
Nov 04, 2002 3.535 3.546 3.531 3.535 132,884 +0.00(+0.00%)
Nov 01, 2002 3.515 3.535 3.515 3.535 224,426 +0.03(+0.87%)
Oct 31, 2002 3.525 3.535 3.505 3.505 361,740 -0.01(-0.29%)
Oct 30, 2002 3.531 3.544 3.495 3.515 630,954 -0.02(-0.46%)
Oct 29, 2002 3.515 3.531 3.501 3.531 257,401 +0.04(+1.05%)
Oct 28, 2002 3.468 3.505 3.468 3.495 62,997 +0.03(+1.00%)
Oct 25, 2002 3.487 3.487 3.460 3.460 236,730 -0.03(-0.76%)
Oct 24, 2002 3.525 3.535 3.485 3.487 138,790 -0.03(-0.81%)
Oct 23, 2002 3.535 3.535 3.515 3.515 6,890 -0.03(-0.97%)
Oct 22, 2002 3.535 3.556 3.515 3.550 2,460,821 +0.02(+0.52%)
Oct 21, 2002 3.509 3.550 3.509 3.531 46,755 +0.03(+0.75%)
Oct 18, 2002 3.485 3.515 3.485 3.505 172,257 +0.03(+0.94%)
Oct 17, 2002 3.485 3.505 3.472 3.472 320,891 +0.02(+0.65%)
Oct 16, 2002 3.511 3.511 3.436 3.450 127,962 -0.05(-1.57%)
Oct 15, 2002 3.529 3.617 3.505 3.505 216,060 +0.00(+0.00%)
Oct 14, 2002 3.479 3.515 3.460 3.505 125,009 -0.02(-0.69%)
Oct 11, 2002 3.454 3.586 3.454 3.529 119,595 +0.10(+2.78%)
Oct 10, 2002 3.424 3.454 3.403 3.434 102,370 +0.02(+0.66%)
Oct 09, 2002 3.535 3.535 3.353 3.411 495,117 -0.12(-3.45%)
Oct 08, 2002 3.535 3.552 3.515 3.533 416,863 +0.02(+0.52%)
Oct 07, 2002 3.576 3.576 3.515 3.515 94,987 -0.08(-2.26%)
Oct 04, 2002 3.617 3.637 3.596 3.596 335,163 -0.01(-0.28%)
Oct 03, 2002 3.637 3.678 3.596 3.607 72,840 -0.02(-0.62%)
Oct 02, 2002 3.635 3.657 3.617 3.629 363,217 -0.00(-0.11%)
Oct 01, 2002 3.596 3.643 3.596 3.633 428,675 +0.04(+1.02%)
Sep 30, 2002 3.663 3.663 3.586 3.596 494,132 -0.07(-1.78%)
Sep 27, 2002 3.745 3.745 3.661 3.661 89,573 -0.10(-2.59%)
Sep 26, 2002 3.627 3.810 3.627 3.759 616,189 +0.12(+3.35%)
Sep 25, 2002 3.434 3.637 3.434 3.637 364,693 +0.22(+6.55%)
Sep 24, 2002 3.444 3.444 3.393 3.413 104,830 -0.05(-1.47%)
Sep 23, 2002 3.607 3.607 3.434 3.464 130,423 -0.17(-4.75%)
Sep 20, 2002 3.698 3.698 3.627 3.637 550,731 -0.02(-0.56%)
Sep 19, 2002 3.800 3.800 3.657 3.657 455,251 -0.17(-4.41%)
Sep 18, 2002 3.840 3.871 3.820 3.826 375,029 -0.04(-1.00%)
Sep 17, 2002 3.810 3.911 3.810 3.865 353,373 +0.05(+1.44%)
Sep 16, 2002 3.840 3.840 3.800 3.810 26,084 -0.05(-1.32%)
Sep 13, 2002 3.891 3.891 3.840 3.861 495,117 -0.05(-1.30%)
Sep 12, 2002 4.013 4.013 3.911 3.911 336,148 -0.12(-3.02%)
Sep 11, 2002 4.043 4.056 4.025 4.033 179,639 -0.03(-0.65%)
Sep 10, 2002 4.080 4.094 4.043 4.060 679,678 -0.02(-0.60%)
Sep 09, 2002 3.932 4.084 3.932 4.084 892,785 +0.18(+4.63%)
Sep 06, 2002 3.775 3.921 3.775 3.903 1,451,884 +0.13(+3.50%)
Sep 05, 2002 3.747 3.779 3.747 3.771 299,235 +0.04(+0.98%)
Sep 04, 2002 3.722 3.743 3.722 3.735 308,094 +0.02(+0.60%)
Sep 03, 2002 3.714 3.718 3.678 3.712 471,985 -0.00(-0.05%)
Aug 30, 2002 3.688 3.728 3.688 3.714 473,954 +0.02(+0.49%)
Aug 29, 2002 3.688 3.716 3.688 3.696 90,066 +0.00(+0.00%)
Aug 28, 2002 3.708 3.718 3.688 3.696 616,681 -0.01(-0.33%)
Aug 27, 2002 3.749 3.789 3.708 3.708 215,075 -0.03(-0.82%)
Aug 26, 2002 3.698 3.755 3.694 3.739 231,317 -0.01(-0.27%)
Aug 23, 2002 3.739 3.775 3.728 3.749 179,147 -0.01(-0.27%)
Aug 22, 2002 3.688 3.759 3.678 3.759 236,238 +0.08(+2.21%)
Aug 21, 2002 3.739 3.739 3.678 3.678 440,979 -0.06(-1.63%)
Aug 20, 2002 3.810 3.810 3.728 3.739 77,761 +0.05(+1.38%)
Aug 16, 2002 3.596 3.688 3.586 3.688 387,825 +0.07(+1.97%)
Aug 15, 2002 3.566 3.627 3.556 3.617 117,135 +0.05(+1.42%)
Aug 14, 2002 3.617 3.627 3.535 3.566 311,539 -0.03(-0.85%)
Aug 13, 2002 3.667 3.674 3.586 3.596 158,476 -0.07(-1.94%)
Aug 12, 2002 3.718 3.726 3.639 3.667 194,897 +0.01(+0.28%)
Aug 07, 2002 3.556 3.728 3.556 3.657 387,825 +0.09(+2.62%)
Aug 06, 2002 3.505 3.564 3.454 3.564 162,414 +0.06(+1.68%)
Aug 05, 2002 3.434 3.505 3.434 3.505 53,153 +0.10(+2.99%)
Aug 02, 2002 3.399 3.444 3.363 3.403 148,141 +0.00(+0.00%)
Aug 01, 2002 3.393 3.424 3.373 3.403 219,013 +0.04(+1.09%)
Jul 31, 2002 3.292 3.424 3.292 3.367 220,489 +0.08(+2.28%)
Jul 30, 2002 3.281 3.302 3.208 3.292 186,038 +0.00(+0.00%)
Jul 29, 2002 3.267 3.302 3.267 3.292 33,959 -0.03(-0.80%)
Jul 26, 2002 3.231 3.373 3.210 3.318 567,957 +0.07(+2.13%)
Jul 25, 2002 3.393 3.393 3.210 3.249 270,198 -0.14(-4.25%)
Jul 24, 2002 3.379 3.424 3.342 3.393 51,677 -0.04(-1.07%)
Jul 23, 2002 3.442 3.442 3.383 3.430 71,363 -0.06(-1.80%)
Jul 22, 2002 3.505 3.525 3.485 3.493 95,479 -0.04(-1.09%)
Jul 19, 2002 3.497 3.556 3.497 3.531 115,658 +0.08(+2.30%)
Jul 17, 2002 3.454 3.454 3.448 3.452 2,952 +0.01(+0.18%)
Jul 12, 2002 3.454 3.464 3.436 3.446 35,435 -0.03(-0.82%)
Jul 11, 2002 3.464 3.474 3.428 3.474 53,645 -0.01(-0.23%)
Jul 10, 2002 3.468 3.483 3.468 3.483 177,671 +0.01(+0.41%)
Jul 09, 2002 3.468 3.468 3.468 3.468 443,439 +0.00(+0.00%)
Jul 08, 2002 3.501 3.501 3.468 3.468 144,204 -0.03(-0.93%)
Jul 05, 2002 3.505 3.505 3.464 3.501 224,919 +0.04(+1.11%)
Jul 04, 2002 3.454 3.495 3.438 3.462 316,953 +0.00(+0.00%)
Jul 03, 2002 3.454 3.495 3.438 3.462 316,953 -0.01(-0.35%)
Jul 02, 2002 3.505 3.505 3.474 3.474 3,937 -0.06(-1.72%)
Jul 01, 2002 3.527 3.548 3.497 3.535 277,088 +0.01(+0.29%)
Jun 28, 2002 3.566 3.596 3.517 3.525 395,207 -0.05(-1.42%)
Jun 27, 2002 3.576 3.576 3.535 3.576 31,006 +0.01(+0.28%)
Jun 26, 2002 3.576 3.576 3.515 3.566 135,837 -0.07(-1.96%)
Jun 25, 2002 3.759 3.759 3.617 3.637 41,833 -0.02(-0.56%)
Jun 21, 2002 3.739 3.739 3.617 3.657 101,385 -0.09(-2.49%)
Jun 20, 2002 3.861 3.861 3.749 3.751 453,283 -0.08(-2.02%)
Jun 19, 2002 3.865 3.869 3.810 3.828 359,279 -0.05(-1.36%)
Jun 18, 2002 3.921 3.932 3.881 3.881 251,003 -0.02(-0.42%)
Jun 17, 2002 3.871 3.901 3.871 3.897 91,542 +0.04(+1.00%)
Jun 14, 2002 3.850 3.861 3.850 3.858 107,291 -0.00(-0.05%)
Jun 12, 2002 3.865 3.881 3.856 3.861 46,755 +0.00(+0.00%)
Jun 11, 2002 3.881 3.881 3.861 3.861 141,251 -0.01(-0.26%)
Jun 10, 2002 3.889 3.903 3.861 3.871 52,661 -0.03(-0.83%)
Jun 07, 2002 3.901 3.903 3.881 3.903 191,944 -0.01(-0.16%)
Jun 06, 2002 3.936 3.936 3.901 3.909 80,222 -0.02(-0.57%)
Jun 05, 2002 3.972 3.972 3.921 3.932 107,783 -0.09(-2.17%)
May 31, 2002 4.060 4.094 4.019 4.019 129,439 -0.10(-2.32%)
May 28, 2002 4.175 4.175 4.084 4.114 41,833 -0.06(-1.46%)
May 27, 2002 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
May 24, 2002 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
May 23, 2002 4.165 4.165 4.084 4.175 43,310 -0.01(-0.24%)
May 22, 2002 4.196 4.212 4.155 4.186 217,536 -0.02(-0.53%)
May 21, 2002 4.257 4.257 4.196 4.208 570,418 +0.02(+0.44%)
May 20, 2002 4.196 4.196 4.165 4.190 51,677 -0.01(-0.15%)
May 17, 2002 4.173 4.196 4.155 4.196 40,357 +0.02(+0.54%)
May 16, 2002 4.175 4.175 4.169 4.173 105,323 +0.01(+0.34%)
May 15, 2002 4.155 4.175 4.145 4.159 227,872 +0.03(+0.74%)
May 14, 2002 4.084 4.186 4.084 4.129 561,559 +0.04(+1.09%)
May 13, 2002 4.003 4.084 4.003 4.084 81,699 +0.07(+1.72%)
May 10, 2002 4.007 4.015 4.007 4.015 24,116 +0.00(+0.00%)
May 09, 2002 3.954 4.023 3.954 4.015 415,878 +0.04(+1.02%)
May 08, 2002 3.921 3.974 3.921 3.974 137,313 +0.09(+2.25%)
May 07, 2002 3.942 3.942 3.861 3.887 67,918 -0.03(-0.83%)
May 06, 2002 3.901 3.921 3.901 3.919 31,006 +0.02(+0.47%)
May 03, 2002 3.915 3.915 3.881 3.901 315,969 -0.01(-0.36%)
May 02, 2002 3.942 3.942 3.893 3.915 270,198 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.