Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 98.78 99.67 98.36 99.50 16,298,176 +0.17(+0.17%)
Apr 29, 2015 99.39 99.88 98.97 99.32 14,620,064 -1.23(-1.23%)
Apr 28, 2015 101.25 101.70 100.53 100.56 9,448,627 -1.41(-1.38%)
Apr 27, 2015 101.96 102.30 101.41 101.96 5,487,461 +0.00(+0.00%)
Apr 24, 2015 101.62 102.25 101.58 101.96 6,042,045 +0.63(+0.62%)
Apr 23, 2015 100.96 101.79 100.81 101.33 8,662,880 +0.43(+0.43%)
Apr 22, 2015 102.30 102.34 100.75 100.89 12,288,402 -1.56(-1.53%)
Apr 21, 2015 102.92 103.05 102.35 102.46 5,777,140 -0.47(-0.45%)
Apr 20, 2015 103.44 103.49 102.64 102.92 6,265,359 -0.92(-0.88%)
Apr 17, 2015 102.51 104.04 102.46 103.84 9,201,338 +1.18(+1.15%)
Apr 16, 2015 103.35 103.38 102.23 102.66 8,969,343 -0.51(-0.50%)
Apr 15, 2015 103.53 103.70 102.95 103.18 5,601,765 -0.09(-0.08%)
Apr 14, 2015 103.73 104.17 103.08 103.27 7,690,634 +0.73(+0.71%)
Apr 13, 2015 102.33 102.68 102.21 102.54 5,076,930 +0.14(+0.14%)
Apr 10, 2015 102.95 103.05 102.35 102.40 6,130,596 +0.15(+0.15%)
Apr 09, 2015 103.38 103.42 102.01 102.25 8,208,175 -1.34(-1.30%)
Apr 08, 2015 103.50 103.77 102.71 103.59 6,808,751 +0.03(+0.03%)
Apr 07, 2015 102.88 103.66 102.58 103.56 6,031,814 +0.86(+0.84%)
Apr 06, 2015 103.83 103.86 102.47 102.70 7,498,723 -0.58(-0.56%)
Apr 02, 2015 103.27 103.27 103.27 0 -1.11(-1.06%)
Apr 01, 2015 103.75 104.66 103.72 104.38 11,739,369 +1.35(+1.31%)
Mar 31, 2015 102.67 103.24 102.41 103.03 8,682,132 +0.22(+0.21%)
Mar 30, 2015 103.19 103.27 102.55 102.81 8,893,086 -0.51(-0.50%)
Mar 27, 2015 102.50 103.37 102.47 103.32 10,031,359 +1.27(+1.24%)
Mar 26, 2015 103.31 103.38 101.84 102.05 12,096,999 -1.62(-1.56%)
Mar 25, 2015 104.63 104.66 103.63 103.66 7,148,417 -0.88(-0.84%)
Mar 24, 2015 103.92 104.56 103.65 104.55 8,515,631 +1.00(+0.97%)
Mar 23, 2015 103.82 103.86 103.26 103.55 7,047,283 -0.13(-0.12%)
Mar 20, 2015 103.44 103.82 103.38 103.67 7,552,466 +0.54(+0.53%)
Mar 19, 2015 103.43 103.76 102.69 103.13 12,106,453 -0.53(-0.51%)
Mar 18, 2015 102.41 103.69 101.39 103.66 17,734,574 +1.96(+1.93%)
Mar 17, 2015 101.34 101.78 101.13 101.69 8,009,344 +0.83(+0.83%)
Mar 16, 2015 100.86 101.02 100.33 100.86 8,086,078 +0.96(+0.96%)
Mar 13, 2015 99.93 100.58 99.71 99.90 9,193,221 -0.31(-0.31%)
Mar 12, 2015 101.06 101.06 99.90 100.20 13,060,532 -0.07(-0.07%)
Mar 11, 2015 99.53 100.48 99.42 100.27 8,452,272 +0.73(+0.73%)
Mar 10, 2015 99.30 99.67 99.14 99.55 11,767,556 +1.29(+1.32%)
Mar 09, 2015 98.29 98.44 97.85 98.26 11,275,965 +0.90(+0.92%)
Mar 06, 2015 98.28 98.41 96.94 97.36 25,399,500 -2.20(-2.21%)
Mar 05, 2015 99.75 100.02 99.25 99.56 7,668,215 -0.13(-0.13%)
Mar 04, 2015 99.65 99.45 99.68 8,218,611 +0.03(+0.03%)
Mar 03, 2015 99.63 99.65 10,907,055 -0.36(-0.36%)
Mar 02, 2015 101.69 101.75 99.94 100.01 14,363,580 -1.90(-1.86%)
Feb 27, 2015 101.51 101.98 100.92 101.91 11,725,050 +0.85(+0.84%)
Feb 26, 2015 102.42 101.02 101.06 14,002,176 -1.40(-1.37%)
Feb 25, 2015 101.86 102.58 101.56 102.46 10,191,781 +0.44(+0.43%)
Feb 24, 2015 100.43 102.12 100.06 102.02 15,198,044 +1.32(+1.31%)
Feb 23, 2015 100.07 100.84 100.05 100.70 9,530,081 +1.14(+1.15%)
Feb 20, 2015 99.96 100.72 99.13 99.56 15,890,687 +0.29(+0.29%)
Feb 19, 2015 99.75 100.27 99.27 99.27 10,904,721 -0.66(-0.66%)
Feb 18, 2015 99.78 100.50 99.50 99.93 17,802,508 +0.59(+0.59%)
Feb 17, 2015 100.55 100.65 99.07 99.34 19,018,008 -1.52(-1.51%)
Feb 13, 2015 100.86 100.86 100.86 0 -1.05(-1.03%)
Feb 12, 2015 102.01 102.71 101.85 101.90 15,947,130 -0.34(-0.33%)
Feb 11, 2015 102.05 102.49 101.47 102.24 8,265,885 +0.19(+0.19%)
Feb 10, 2015 102.39 102.65 101.84 102.05 10,523,474 -0.82(-0.80%)
Feb 09, 2015 103.83 103.84 102.87 102.87 10,194,449 -0.17(-0.16%)
Feb 06, 2015 103.89 104.13 102.75 103.04 17,394,284 -1.86(-1.77%)
Feb 05, 2015 105.43 105.61 104.73 104.89 10,588,220 -1.16(-1.10%)
Feb 04, 2015 105.03 106.21 104.74 106.06 14,431,150 +0.18(+0.17%)
Feb 03, 2015 106.73 106.83 105.72 105.88 17,797,988 -2.29(-2.12%)
Feb 02, 2015 107.55 108.51 107.52 108.17 17,399,864 -0.41(-0.38%)
Jan 30, 2015 106.69 108.75 107.71 108.58 18,939,466 +1.89(+1.77%)
Jan 29, 2015 106.88 107.31 106.36 106.69 11,297,793 -0.71(-0.66%)
Jan 28, 2015 105.81 107.89 105.77 107.39 15,575,926 +1.73(+1.63%)
Jan 27, 2015 106.58 106.89 105.33 105.66 10,289,363 +0.17(+0.16%)
Jan 26, 2015 105.88 106.15 105.26 105.50 7,598,370 -0.32(-0.30%)
Jan 23, 2015 105.45 106.10 105.33 105.82 9,341,078 +1.45(+1.39%)
Jan 22, 2015 103.87 104.37 12,988,456 -0.38(-0.36%)
Jan 21, 2015 106.46 104.40 104.75 12,485,412 -1.22(-1.16%)
Jan 20, 2015 105.32 106.09 105.27 105.97 9,870,961 +1.39(+1.33%)
Jan 16, 2015 105.48 105.75 104.45 104.58 11,959,377 -1.35(-1.28%)
Jan 15, 2015 106.03 105.93 14,574,657 +1.64(+1.57%)
Jan 14, 2015 105.00 105.31 104.20 104.29 15,692,844 +0.79(+0.76%)
Jan 13, 2015 103.50 10,519,825 +0.00(+0.00%)
Jan 12, 2015 102.86 103.89 102.80 103.50 8,472,768 +0.59(+0.57%)
Jan 09, 2015 101.45 102.95 101.32 102.92 11,970,009 +1.11(+1.10%)
Jan 08, 2015 102.36 102.37 101.62 101.80 10,253,229 -1.37(-1.32%)
Jan 07, 2015 102.62 103.62 102.21 103.17 12,426,643 -0.20(-0.20%)
Jan 06, 2015 102.62 104.03 102.22 103.37 23,343,564 +1.83(+1.80%)
Jan 05, 2015 100.51 101.78 100.47 101.54 12,466,329 +1.57(+1.57%)
Jan 02, 2015 99.16 100.24 99.05 99.97 12,012,261 +1.10(+1.11%)
Dec 31, 2014 98.87 98.87 98.87 0 +0.19(+0.19%)
Dec 30, 2014 98.92 99.10 98.57 98.68 5,568,735 +0.27(+0.27%)
Dec 29, 2014 98.08 98.67 98.00 98.42 5,184,327 +0.73(+0.75%)
Dec 26, 2014 97.80 97.83 97.38 97.69 3,720,494 +0.36(+0.37%)
Dec 24, 2014 97.33 97.33 97.33 0 +0.53(+0.54%)
Dec 23, 2014 98.29 98.41 96.76 96.80 9,450,851 -1.96(-1.98%)
Dec 22, 2014 98.29 98.87 98.19 98.76 5,256,400 +0.13(+0.14%)
Dec 19, 2014 97.61 98.69 97.50 98.62 10,075,419 +1.31(+1.34%)
Dec 18, 2014 97.89 98.02 97.32 97.32 16,282,519 -1.76(-1.78%)
Dec 17, 2014 99.44 99.66 98.49 99.08 14,751,388 -0.90(-0.90%)
Dec 16, 2014 100.07 99.01 99.98 9,477,072 +1.22(+1.24%)
Dec 15, 2014 98.44 99.27 98.28 98.76 11,980,694 -0.20(-0.21%)
Dec 12, 2014 98.29 99.00 97.96 98.96 11,891,450 +1.32(+1.36%)
Dec 11, 2014 96.95 97.64 96.60 97.64 10,026,913 +0.40(+0.41%)
Dec 10, 2014 96.52 97.47 96.44 97.24 8,217,854 +0.71(+0.73%)
Dec 09, 2014 96.85 97.14 96.34 96.53 8,473,981 +0.49(+0.51%)
Dec 08, 2014 95.14 96.25 94.92 96.04 7,683,974 +1.16(+1.22%)
Dec 05, 2014 95.25 95.28 94.43 94.88 10,249,343 -0.56(-0.58%)
Dec 04, 2014 94.61 95.43 94.51 95.43 5,424,742 +0.79(+0.84%)
Dec 03, 2014 94.26 94.65 94.13 94.64 6,213,410 +0.37(+0.39%)
Dec 02, 2014 94.68 94.69 94.25 94.28 7,347,150 -0.92(-0.97%)
Dec 01, 2014 96.12 96.23 95.17 95.20 9,863,442 -0.56(-0.58%)
Nov 28, 2014 95.48 95.90 95.48 95.76 5,835,734 +0.75(+0.79%)
Nov 26, 2014 95.01 95.01 95.01 0 +0.26(+0.27%)
Nov 25, 2014 94.10 94.80 94.05 94.75 8,658,722 +0.78(+0.83%)
Nov 24, 2014 93.55 94.02 93.46 93.97 5,159,482 +0.08(+0.08%)
Nov 21, 2014 93.48 93.94 93.44 93.89 4,656,300 +0.56(+0.60%)
Nov 20, 2014 93.73 93.77 93.08 93.33 7,270,154 +0.48(+0.52%)
Nov 19, 2014 92.94 93.48 92.84 92.84 7,408,651 -0.59(-0.64%)
Nov 18, 2014 93.28 93.48 93.16 93.44 5,719,386 +0.26(+0.28%)
Nov 17, 2014 93.64 93.65 92.94 93.18 6,045,330 -0.23(-0.25%)
Nov 14, 2014 92.91 93.49 92.78 93.41 6,640,338 +0.45(+0.49%)
Nov 13, 2014 92.80 93.17 92.59 92.96 5,725,362 +0.22(+0.24%)
Nov 12, 2014 93.19 93.44 92.60 92.74 5,168,536 -0.08(-0.08%)
Nov 11, 2014 92.62 92.88 92.51 92.82 3,090,970 +0.06(+0.07%)
Nov 10, 2014 93.48 93.48 92.69 92.76 6,121,946 -0.86(-0.92%)
Nov 07, 2014 92.81 93.62 92.78 93.62 10,937,457 +1.06(+1.15%)
Nov 06, 2014 92.72 92.98 92.49 92.55 7,549,011 -0.60(-0.65%)
Nov 05, 2014 92.96 93.32 92.89 93.16 6,138,178 -0.13(-0.14%)
Nov 04, 2014 93.36 93.74 93.09 93.29 4,687,849 +0.29(+0.31%)
Nov 03, 2014 92.95 93.16 92.41 93.00 12,441,858 +0.00(+0.00%)
Oct 31, 2014 93.07 93.36 92.67 93.00 8,545,546 -0.24(-0.26%)
Oct 30, 2014 93.83 93.94 93.20 93.24 9,006,761 +0.08(+0.08%)
Oct 29, 2014 92.77 93.44 92.35 93.16 11,676,125 +0.21(+0.23%)
Oct 28, 2014 93.18 93.31 92.87 92.95 6,593,410 -0.58(-0.63%)
Oct 27, 2014 93.50 93.37 93.32 93.54 4,349,672 +0.17(+0.18%)
Oct 24, 2014 93.53 93.90 93.17 93.37 7,315,246 +0.09(+0.10%)
Oct 23, 2014 93.62 93.72 92.85 93.27 14,023,340 -0.83(-0.89%)
Oct 22, 2014 94.25 93.76 94.11 11,874,244 +0.10(+0.11%)
Oct 21, 2014 94.24 94.55 94.00 94.00 12,511,472 -0.76(-0.80%)
Oct 20, 2014 94.97 95.02 94.32 94.76 9,928,117 +0.34(+0.36%)
Oct 17, 2014 94.92 93.96 94.42 10,930,414 -0.53(-0.56%)
Oct 16, 2014 96.80 96.80 94.71 94.95 23,204,742 -0.61(-0.64%)
Oct 15, 2014 94.81 99.57 95.02 95.56 47,968,436 +0.75(+0.79%)
Oct 14, 2014 94.61 94.97 94.11 94.81 14,471,208 +0.62(+0.65%)
Oct 13, 2014 93.71 94.50 93.62 94.19 8,272,631 +0.57(+0.61%)
Oct 10, 2014 93.21 93.65 93.05 93.62 11,256,198 +0.92(+0.99%)
Oct 09, 2014 93.01 93.33 92.63 92.70 13,197,797 -0.41(-0.44%)
Oct 08, 2014 93.16 93.21 92.42 93.11 12,042,188 +0.02(+0.03%)
Oct 07, 2014 92.27 93.14 92.16 93.08 11,336,179 +1.24(+1.35%)
Oct 06, 2014 91.73 92.17 91.53 91.84 5,751,567 +0.05(+0.06%)
Oct 03, 2014 91.24 91.84 91.11 91.79 10,978,195 +0.39(+0.43%)
Oct 02, 2014 91.89 92.18 91.35 91.40 10,582,668 -0.80(-0.87%)
Oct 01, 2014 91.16 92.23 91.11 92.20 22,040,632 +1.75(+1.94%)
Sep 30, 2014 90.75 91.05 90.34 90.45 9,350,517 -0.51(-0.56%)
Sep 29, 2014 91.02 91.15 90.75 90.96 8,729,364 +0.72(+0.80%)
Sep 26, 2014 90.25 90.46 89.94 90.24 10,027,264 -0.13(-0.15%)
Sep 25, 2014 89.70 90.38 89.70 90.37 11,504,583 +1.06(+1.18%)
Sep 24, 2014 89.69 89.89 89.18 89.31 6,714,685 -0.50(-0.55%)
Sep 23, 2014 89.39 89.83 89.28 89.81 8,180,362 +0.55(+0.62%)
Sep 22, 2014 89.20 89.49 89.03 89.26 8,506,517 +0.11(+0.12%)
Sep 19, 2014 88.36 89.21 88.06 89.15 17,015,952 +1.12(+1.27%)
Sep 18, 2014 88.05 88.28 87.79 88.03 9,038,463 +0.28(+0.32%)
Sep 17, 2014 88.32 88.55 87.70 87.75 16,605,134 -0.23(-0.26%)
Sep 16, 2014 88.38 88.57 87.97 87.98 11,962,327 -0.36(-0.41%)
Sep 15, 2014 88.57 88.74 88.19 88.33 7,085,912 +0.13(+0.15%)
Sep 12, 2014 88.44 88.62 88.08 88.20 14,288,130 -0.93(-1.05%)
Sep 11, 2014 89.66 89.88 89.13 89.13 11,922,616 -0.30(-0.33%)
Sep 10, 2014 89.44 89.55 89.30 89.43 11,221,415 -0.57(-0.63%)
Sep 09, 2014 89.84 90.15 89.81 90.00 6,883,239 -0.07(-0.08%)
Sep 08, 2014 90.56 90.73 89.81 90.07 11,995,025 +0.04(+0.04%)
Sep 05, 2014 90.58 90.71 89.80 90.03 8,852,158 -0.17(-0.19%)
Sep 04, 2014 90.72 90.87 90.18 90.20 16,107,369 -1.11(-1.22%)
Sep 03, 2014 90.55 91.31 90.48 91.31 8,425,934 +0.51(+0.56%)
Sep 02, 2014 91.24 91.31 90.78 90.81 13,505,637 -1.59(-1.73%)
Aug 29, 2014 92.40 92.40 92.40 0 +0.06(+0.07%)
Aug 28, 2014 92.46 92.65 92.11 92.34 12,178,202 +0.48(+0.52%)
Aug 27, 2014 91.35 91.90 91.12 91.86 9,361,343 +0.78(+0.85%)
Aug 26, 2014 91.54 91.57 90.97 91.08 7,070,314 -0.30(-0.32%)
Aug 25, 2014 91.16 91.42 90.97 91.38 7,427,222 +0.34(+0.38%)
Aug 22, 2014 90.61 91.14 90.20 91.04 13,077,109 +0.50(+0.56%)
Aug 21, 2014 90.09 90.62 90.05 90.53 8,749,137 +0.50(+0.56%)
Aug 20, 2014 90.06 90.12 89.70 90.03 9,376,088 -0.15(-0.16%)
Aug 19, 2014 90.87 90.91 90.02 90.17 7,649,082 -0.28(-0.31%)
Aug 18, 2014 90.97 91.04 90.34 90.45 9,786,147 -0.91(-0.99%)
Aug 15, 2014 90.58 91.87 90.57 91.36 22,684,474 +0.99(+1.09%)
Aug 14, 2014 89.98 90.42 89.56 90.38 11,632,118 +0.72(+0.81%)
Aug 13, 2014 89.16 89.65 89.11 89.65 10,578,616 +0.58(+0.65%)
Aug 12, 2014 89.58 89.60 89.05 89.07 10,468,871 -0.58(-0.65%)
Aug 11, 2014 89.76 89.89 89.48 89.65 8,592,486 -0.01(-0.01%)
Aug 08, 2014 89.98 90.36 89.55 89.66 12,287,067 -0.19(-0.22%)
Aug 07, 2014 89.13 89.86 88.92 89.86 12,561,275 +0.83(+0.93%)
Aug 06, 2014 89.62 89.62 88.95 89.02 9,391,447 +0.05(+0.06%)
Aug 05, 2014 88.54 89.10 88.23 88.97 10,354,996 +0.29(+0.32%)
Aug 04, 2014 88.89 89.11 88.68 88.68 6,626,969 -0.23(-0.26%)
Aug 01, 2014 88.16 89.16 87.74 88.92 19,263,108 +0.68(+0.77%)
Jul 31, 2014 87.89 88.70 87.84 88.23 23,575,038 -0.26(-0.30%)
Jul 30, 2014 89.14 89.32 88.38 88.50 15,834,419 -1.25(-1.39%)
Jul 29, 2014 89.70 89.85 89.35 89.74 8,499,430 +0.33(+0.36%)
Jul 28, 2014 89.48 89.72 89.12 89.42 6,637,683 -0.12(-0.14%)
Jul 25, 2014 89.29 89.55 89.15 89.54 9,098,652 +1.05(+1.18%)
Jul 24, 2014 88.65 88.70 88.44 88.50 8,537,124 -0.67(-0.75%)
Jul 23, 2014 89.42 89.51 89.15 89.16 4,507,846 -0.12(-0.13%)
Jul 22, 2014 89.09 89.38 88.75 89.28 7,431,999 +0.19(+0.21%)
Jul 21, 2014 89.03 89.51 89.03 89.09 7,367,813 +0.44(+0.50%)
Jul 18, 2014 88.93 88.99 88.33 88.65 8,626,824 -0.29(-0.32%)
Jul 17, 2014 88.43 89.06 88.20 88.94 14,078,971 +1.11(+1.26%)
Jul 16, 2014 87.47 87.92 87.43 87.83 5,945,700 +0.46(+0.53%)
Jul 15, 2014 87.34 87.84 87.09 87.37 9,912,302 -0.18(-0.20%)
Jul 14, 2014 87.69 87.79 87.42 87.54 6,123,215 -0.38(-0.43%)
Jul 11, 2014 87.75 88.00 87.69 87.92 6,041,123 +0.56(+0.64%)
Jul 10, 2014 87.89 87.99 87.34 87.37 9,297,016 +0.02(+0.03%)
Jul 09, 2014 87.21 87.58 86.99 87.34 8,261,289 +0.07(+0.08%)
Jul 08, 2014 86.89 87.37 86.89 87.27 8,095,968 +0.97(+1.12%)
Jul 07, 2014 86.14 86.55 86.10 86.31 7,755,808 +0.63(+0.73%)
Jul 03, 2014 85.68 85.68 85.68 0 -0.31(-0.36%)
Jul 02, 2014 86.41 86.45 85.90 85.99 11,248,468 -0.93(-1.07%)
Jul 01, 2014 87.09 87.27 86.86 86.92 10,359,222 -0.73(-0.84%)
Jun 30, 2014 87.68 87.87 87.32 87.65 7,237,187 +0.22(+0.25%)
Jun 27, 2014 87.77 87.88 87.38 87.44 9,346,613 -0.13(-0.15%)
Jun 26, 2014 87.41 87.87 87.41 87.57 8,585,154 +0.42(+0.48%)
Jun 25, 2014 87.33 87.53 87.01 87.15 7,381,295 +0.22(+0.26%)
Jun 24, 2014 86.59 86.98 86.33 86.93 12,553,951 +0.87(+1.01%)
Jun 23, 2014 86.54 86.62 86.02 86.05 7,532,776 -0.27(-0.31%)
Jun 20, 2014 85.68 86.32 85.63 86.32 9,479,151 +0.65(+0.76%)
Jun 19, 2014 86.87 86.91 85.50 85.67 18,409,728 -1.11(-1.28%)
Jun 18, 2014 86.32 87.06 86.14 86.79 14,551,378 +0.66(+0.77%)
Jun 17, 2014 86.53 86.55 86.08 86.12 8,608,938 -0.69(-0.79%)
Jun 16, 2014 86.64 86.96 86.56 86.81 6,688,638 +0.22(+0.25%)
Jun 13, 2014 86.15 86.96 86.11 86.59 7,011,636 -0.05(-0.05%)
Jun 12, 2014 85.94 86.75 85.71 86.64 12,636,710 +0.76(+0.89%)
Jun 11, 2014 85.91 86.12 85.59 85.88 7,141,938 +0.15(+0.18%)
Jun 10, 2014 85.74 85.91 85.57 85.72 7,751,516 -0.44(-0.51%)
Jun 06, 2014 86.58 86.79 86.08 86.16 10,144,735 +0.00(+0.00%)
Jun 05, 2014 85.81 86.45 85.72 86.16 8,913,215 +0.04(+0.04%)
Jun 04, 2014 86.29 86.34 85.91 86.12 10,206,158 -0.02(-0.03%)
Jun 03, 2014 86.79 86.89 86.10 86.15 16,440,298 -1.07(-1.23%)
Jun 02, 2014 87.28 87.77 86.90 87.22 15,179,810 -0.65(-0.74%)
May 30, 2014 87.76 88.10 87.65 87.87 8,465,119 -0.04(-0.04%)
May 29, 2014 88.47 88.71 87.90 87.91 13,882,295 -0.47(-0.53%)
May 28, 2014 87.87 88.44 87.86 88.38 12,680,606 +1.08(+1.24%)
May 27, 2014 86.91 87.33 86.56 87.30 8,645,553 +0.51(+0.59%)
May 23, 2014 86.79 86.79 86.79 0 +0.65(+0.75%)
May 22, 2014 86.46 86.56 86.09 86.15 4,483,032 -0.31(-0.36%)
May 21, 2014 86.42 86.56 86.16 86.46 10,679,037 -0.53(-0.61%)
May 20, 2014 86.72 87.39 86.71 86.99 8,501,210 +0.19(+0.22%)
May 19, 2014 87.74 87.76 86.73 86.79 9,608,829 -0.65(-0.74%)
May 16, 2014 87.50 87.80 87.35 87.44 6,517,297 -0.25(-0.28%)
May 15, 2014 87.63 88.11 87.49 87.69 15,816,014 +0.69(+0.80%)
May 14, 2014 86.74 87.20 86.69 86.99 11,491,253 +0.93(+1.08%)
May 13, 2014 85.82 86.06 85.74 86.06 7,142,800 +0.74(+0.87%)
May 12, 2014 85.49 85.59 85.13 85.32 5,924,525 -0.35(-0.40%)
May 09, 2014 85.89 86.11 85.47 85.67 7,791,584 -0.28(-0.32%)
May 08, 2014 86.52 86.84 85.84 85.95 14,125,683 -0.37(-0.43%)
May 07, 2014 86.49 86.69 86.21 86.32 10,646,113 -0.31(-0.36%)
May 06, 2014 86.34 86.79 86.29 86.62 8,468,315 +0.35(+0.40%)
May 05, 2014 86.84 86.88 86.17 86.28 10,436,593 -0.52(-0.60%)
May 02, 2014 85.90 87.10 85.72 86.80 16,493,345 +0.53(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.