Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 46.51 46.90 46.07 46.84 1,907,903 +0.28(+0.60%)
Apr 29, 2014 46.32 46.68 46.26 46.56 1,264,250 +0.43(+0.93%)
Apr 28, 2014 46.97 47.00 45.64 46.13 1,801,976 -0.16(-0.35%)
Apr 25, 2014 46.64 47.84 45.30 46.29 3,319,689 +1.50(+3.35%)
Apr 24, 2014 45.36 45.63 44.44 44.79 1,464,804 -0.37(-0.82%)
Apr 23, 2014 45.32 45.61 45.01 45.16 1,401,288 -0.15(-0.33%)
Apr 22, 2014 45.00 45.41 44.87 45.31 1,602,182 +0.31(+0.69%)
Apr 21, 2014 45.09 45.26 44.84 45.00 1,052,902 -0.20(-0.44%)
Apr 17, 2014 44.82 45.20 45.20 45.20 1,290,800 +0.31(+0.69%)
Apr 16, 2014 44.68 44.91 44.25 44.89 1,065,531 +0.66(+1.49%)
Apr 15, 2014 44.02 44.63 43.40 44.23 1,548,743 +0.18(+0.41%)
Apr 14, 2014 44.27 44.44 43.56 44.05 1,552,529 +0.77(+1.78%)
Apr 11, 2014 43.99 44.12 43.25 43.28 1,850,803 -1.03(-2.32%)
Apr 10, 2014 45.92 46.00 44.31 44.31 1,343,724 -1.67(-3.63%)
Apr 09, 2014 45.51 46.02 45.05 45.98 909,397 +0.71(+1.57%)
Apr 08, 2014 45.32 45.68 45.01 45.27 1,315,606 -0.23(-0.51%)
Apr 07, 2014 46.48 46.60 45.41 45.50 1,942,596 -1.17(-2.51%)
Apr 04, 2014 47.62 47.80 46.65 46.67 2,090,030 -0.59(-1.25%)
Apr 03, 2014 47.47 47.49 46.71 47.26 1,321,666 -0.18(-0.38%)
Apr 02, 2014 46.84 47.47 46.78 47.44 1,577,086 +0.57(+1.22%)
Apr 01, 2014 46.34 46.99 46.24 46.87 1,523,549 +0.88(+1.91%)
Mar 31, 2014 46.04 46.37 45.81 45.99 1,764,136 +0.18(+0.39%)
Mar 28, 2014 45.53 46.38 45.36 45.81 1,372,688 +0.52(+1.15%)
Mar 27, 2014 46.58 46.66 45.22 45.29 2,229,421 -1.38(-2.96%)
Mar 26, 2014 47.03 47.36 46.50 46.67 2,186,040 +0.05(+0.11%)
Mar 25, 2014 47.01 47.21 46.19 46.62 1,406,572 -0.31(-0.66%)
Mar 24, 2014 47.48 47.72 46.77 46.93 2,072,385 +0.51(+1.10%)
Mar 21, 2014 46.46 47.10 46.23 46.42 2,010,840 +0.39(+0.85%)
Mar 20, 2014 45.90 46.47 45.79 46.03 1,783,892 +0.04(+0.09%)
Mar 19, 2014 46.13 46.31 45.66 45.99 908,469 -0.14(-0.30%)
Mar 18, 2014 45.85 46.16 45.78 46.13 944,316 +0.44(+0.96%)
Mar 17, 2014 45.82 46.12 45.56 45.69 1,020,475 +0.32(+0.71%)
Mar 14, 2014 45.68 46.02 45.29 45.37 1,429,803 -0.43(-0.94%)
Mar 13, 2014 46.61 46.80 45.70 45.80 959,049 -0.67(-1.44%)
Mar 12, 2014 46.29 46.47 46.02 46.47 1,298,297 -0.25(-0.54%)
Mar 11, 2014 47.31 47.38 46.57 46.72 926,849 -0.47(-1.00%)
Mar 10, 2014 47.27 47.27 46.59 47.19 1,137,436 -0.09(-0.19%)
Mar 07, 2014 47.04 47.74 47.03 47.28 1,654,003 +0.59(+1.26%)
Mar 06, 2014 46.40 46.98 46.09 46.69 1,181,103 +0.25(+0.54%)
Mar 05, 2014 46.27 46.62 46.17 46.44 1,518,851 +0.07(+0.15%)
Mar 04, 2014 45.43 46.46 45.43 46.37 1,416,125 +1.57(+3.50%)
Mar 03, 2014 44.78 44.99 44.40 44.80 1,060,801 -0.55(-1.21%)
Feb 28, 2014 45.26 46.05 45.00 45.35 1,675,265 +0.69(+1.55%)
Feb 27, 2014 44.36 44.78 44.17 44.66 575,157 +0.26(+0.59%)
Feb 26, 2014 44.49 44.67 44.11 44.40 953,021 +0.02(+0.05%)
Feb 25, 2014 44.79 44.88 44.22 44.38 1,040,036 -0.50(-1.11%)
Feb 24, 2014 44.60 45.22 44.48 44.88 1,078,670 +0.40(+0.90%)
Feb 21, 2014 44.10 44.71 44.02 44.48 1,411,424 +0.39(+0.88%)
Feb 20, 2014 44.23 44.37 43.69 44.09 967,053 -0.11(-0.25%)
Feb 19, 2014 44.50 45.10 44.14 44.20 1,249,940 -0.59(-1.32%)
Feb 18, 2014 44.53 44.83 44.31 44.79 1,102,765 +0.25(+0.56%)
Feb 14, 2014 44.34 44.54 44.54 44.54 1,206,200 +0.08(+0.18%)
Feb 13, 2014 43.50 44.49 43.26 44.46 1,892,812 +0.50(+1.14%)
Feb 12, 2014 43.78 44.19 43.65 43.96 979,102 +0.23(+0.53%)
Feb 11, 2014 43.06 43.87 42.98 43.73 1,492,185 +0.68(+1.58%)
Feb 10, 2014 43.50 43.51 42.76 43.05 1,216,908 -0.44(-1.01%)
Feb 07, 2014 43.13 43.54 42.85 43.49 1,383,861 +0.75(+1.75%)
Feb 06, 2014 42.47 42.76 42.17 42.74 1,285,902 +0.36(+0.85%)
Feb 05, 2014 42.16 42.50 41.62 42.38 1,380,051 +0.12(+0.28%)
Feb 04, 2014 42.00 42.48 41.20 42.26 2,696,608 +0.55(+1.32%)
Feb 03, 2014 43.62 43.69 41.55 41.71 2,125,578 -1.86(-4.27%)
Jan 31, 2014 43.29 44.12 43.25 43.57 1,207,698 -0.73(-1.65%)
Jan 30, 2014 43.71 44.39 43.71 44.30 1,018,593 +0.93(+2.14%)
Jan 29, 2014 43.58 43.99 43.21 43.37 1,720,999 -0.93(-2.10%)
Jan 28, 2014 43.94 44.37 43.94 44.30 1,176,407 +0.52(+1.19%)
Jan 27, 2014 44.00 44.36 43.53 43.78 2,171,879 -0.19(-0.43%)
Jan 24, 2014 45.45 45.57 43.97 43.97 1,812,749 -1.71(-3.74%)
Jan 23, 2014 46.77 46.86 45.46 45.68 1,640,989 -1.55(-3.28%)
Jan 22, 2014 47.55 47.65 47.01 47.23 1,315,900 -0.10(-0.21%)
Jan 21, 2014 47.74 47.95 47.19 47.33 1,465,409 -0.11(-0.23%)
Jan 17, 2014 47.81 47.44 47.44 47.44 1,380,000 -0.50(-1.04%)
Jan 16, 2014 48.13 48.27 47.76 47.94 1,144,957 -0.28(-0.58%)
Jan 15, 2014 48.35 48.39 48.08 48.22 1,988,396 -0.13(-0.27%)
Jan 14, 2014 47.83 48.35 47.70 48.35 1,227,678 +0.63(+1.32%)
Jan 13, 2014 49.00 49.30 47.64 47.72 1,609,578 -1.84(-3.71%)
Jan 10, 2014 49.84 49.84 49.17 49.56 815,344 -0.23(-0.46%)
Jan 09, 2014 49.47 49.83 49.19 49.79 1,178,237 +0.66(+1.34%)
Jan 08, 2014 49.08 49.28 48.85 49.13 1,225,737 +0.09(+0.18%)
Jan 07, 2014 49.16 49.54 48.92 49.04 1,271,656 +0.03(+0.06%)
Jan 06, 2014 49.09 49.30 48.67 49.01 1,103,865 +0.05(+0.10%)
Jan 03, 2014 48.84 49.13 48.72 48.96 771,002 +0.34(+0.70%)
Jan 02, 2014 48.96 49.10 48.35 48.62 1,012,944 -0.69(-1.40%)
Dec 31, 2013 49.35 49.31 49.31 49.31 815,800 +0.15(+0.31%)
Dec 30, 2013 49.39 49.44 49.04 49.16 891,970 -0.22(-0.45%)
Dec 27, 2013 49.66 49.78 49.25 49.38 626,608 -0.18(-0.36%)
Dec 26, 2013 49.43 49.67 49.13 49.56 624,108 +0.16(+0.32%)
Dec 24, 2013 49.08 49.45 48.86 49.40 336,026 +0.17(+0.35%)
Dec 23, 2013 49.02 49.33 48.95 49.23 840,241 +0.48(+0.98%)
Dec 20, 2013 48.04 48.99 48.00 48.75 1,991,387 +0.55(+1.14%)
Dec 19, 2013 48.28 48.40 47.99 48.20 2,402,860 -0.27(-0.56%)
Dec 18, 2013 47.91 48.48 47.28 48.47 2,643,370 +0.86(+1.81%)
Dec 17, 2013 48.06 48.12 47.28 47.61 2,438,662 -0.49(-1.02%)
Dec 16, 2013 48.42 48.49 48.04 48.10 1,567,631 +0.02(+0.04%)
Dec 13, 2013 48.49 48.51 47.96 48.08 1,307,580 -0.24(-0.50%)
Dec 12, 2013 48.40 48.80 48.23 48.32 949,271 -0.11(-0.23%)
Dec 11, 2013 49.17 49.18 48.34 48.43 919,937 -0.79(-1.61%)
Dec 10, 2013 49.17 49.44 48.96 49.22 924,615 -0.17(-0.34%)
Dec 09, 2013 49.59 49.95 49.36 49.39 985,287 -0.07(-0.14%)
Dec 06, 2013 49.73 49.92 49.39 49.46 2,242,556 +0.29(+0.59%)
Dec 05, 2013 49.09 49.49 48.87 49.17 1,176,912 -0.31(-0.63%)
Dec 04, 2013 49.54 49.89 48.93 49.48 1,718,589 -0.22(-0.44%)
Dec 03, 2013 50.17 50.29 49.20 49.70 1,542,361 -0.59(-1.17%)
Dec 02, 2013 50.86 50.91 50.18 50.29 1,337,069 -0.34(-0.67%)
Nov 29, 2013 50.81 50.97 50.44 50.63 838,136 +0.01(+0.02%)
Nov 27, 2013 50.59 50.85 50.31 50.62 955,207 +0.03(+0.06%)
Nov 26, 2013 50.04 50.75 50.00 50.59 1,898,587 +0.52(+1.04%)
Nov 25, 2013 50.13 50.32 49.97 50.07 975,645 -0.09(-0.18%)
Nov 22, 2013 49.22 50.20 49.18 50.16 1,575,601 +0.47(+0.95%)
Nov 21, 2013 49.24 49.71 49.16 49.69 1,130,944 +0.68(+1.39%)
Nov 20, 2013 49.15 49.57 48.89 49.01 766,494 -0.14(-0.28%)
Nov 19, 2013 49.19 49.60 48.91 49.15 942,665 -0.11(-0.22%)
Nov 18, 2013 49.27 49.82 49.16 49.26 1,207,535 +0.07(+0.14%)
Nov 15, 2013 48.92 49.24 48.53 49.19 947,814 +0.25(+0.51%)
Nov 14, 2013 48.40 48.99 48.11 48.94 836,103 +1.09(+2.28%)
Nov 12, 2013 48.05 48.32 47.60 47.85 1,096,797 -0.32(-0.66%)
Nov 11, 2013 48.25 48.45 48.00 48.17 1,060,281 -0.27(-0.56%)
Nov 08, 2013 47.16 48.79 47.11 48.44 1,964,818 +1.48(+3.15%)
Nov 07, 2013 48.00 48.45 46.94 46.96 1,383,335 -0.99(-2.06%)
Nov 06, 2013 47.64 48.07 47.60 47.95 737,105 +0.48(+1.01%)
Nov 05, 2013 47.71 47.89 47.39 47.47 1,326,575 -0.34(-0.71%)
Nov 04, 2013 47.59 47.84 47.33 47.81 861,128 +0.33(+0.70%)
Nov 01, 2013 47.48 47.71 47.23 47.48 1,194,283 +0.02(+0.04%)
Oct 31, 2013 47.41 47.90 47.27 47.46 1,170,459 -0.09(-0.19%)
Oct 30, 2013 47.89 48.17 47.29 47.55 1,218,107 -0.37(-0.77%)
Oct 29, 2013 47.30 47.99 47.25 47.92 1,233,282 +0.84(+1.78%)
Oct 28, 2013 46.85 47.21 46.53 47.08 1,572,866 +0.23(+0.49%)
Oct 25, 2013 46.66 47.93 46.23 46.85 1,663,271 +0.10(+0.21%)
Oct 24, 2013 46.32 46.79 46.04 46.75 1,160,920 +0.51(+1.10%)
Oct 23, 2013 46.26 46.44 45.83 46.24 1,088,083 -0.36(-0.77%)
Oct 22, 2013 46.43 46.95 46.38 46.60 951,857 +0.29(+0.63%)
Oct 21, 2013 46.51 46.56 46.06 46.31 629,664 -0.05(-0.11%)
Oct 18, 2013 45.94 46.40 45.70 46.36 1,561,183 +0.74(+1.62%)
Oct 17, 2013 44.68 45.72 44.55 45.62 1,702,618 +0.69(+1.54%)
Oct 16, 2013 43.49 44.99 43.49 44.93 1,374,019 +1.02(+2.32%)
Oct 15, 2013 43.86 44.71 43.76 43.91 1,743,347 -0.21(-0.48%)
Oct 14, 2013 43.39 44.18 43.29 44.12 950,800 +0.18(+0.41%)
Oct 11, 2013 43.30 43.95 43.15 43.94 1,218,291 +0.62(+1.43%)
Oct 10, 2013 42.66 43.32 42.62 43.32 1,469,277 +1.28(+3.04%)
Oct 09, 2013 41.84 42.20 41.45 42.04 1,310,210 +0.33(+0.79%)
Oct 08, 2013 42.43 42.60 41.67 41.71 1,052,568 -0.79(-1.86%)
Oct 07, 2013 42.88 42.96 42.50 42.50 693,040 -0.91(-2.10%)
Oct 04, 2013 42.56 43.43 42.56 43.41 895,920 +0.80(+1.88%)
Oct 03, 2013 42.85 43.05 42.05 42.61 1,081,597 -0.41(-0.95%)
Oct 02, 2013 42.69 43.02 42.32 43.02 1,099,710 +0.01(+0.02%)
Oct 01, 2013 42.99 43.23 42.65 43.01 1,089,142 +0.19(+0.44%)
Sep 30, 2013 42.48 42.98 42.42 42.82 1,122,143 -0.37(-0.86%)
Sep 27, 2013 43.14 43.36 42.95 43.19 657,907 -0.30(-0.69%)
Sep 26, 2013 43.28 43.76 43.21 43.49 754,307 +0.21(+0.49%)
Sep 25, 2013 43.09 43.50 43.03 43.28 863,247 +0.20(+0.46%)
Sep 24, 2013 43.00 43.40 42.91 43.08 963,794 +0.13(+0.30%)
Sep 23, 2013 42.90 43.13 42.65 42.95 833,054 -0.29(-0.67%)
Sep 20, 2013 43.24 43.86 43.14 43.24 1,592,974 +0.04(+0.09%)
Sep 19, 2013 44.07 44.11 43.14 43.20 1,779,392 -0.77(-1.75%)
Sep 18, 2013 43.94 44.23 43.64 43.97 2,073,715 +0.07(+0.16%)
Sep 17, 2013 43.81 44.00 43.57 43.90 1,400,354 +0.06(+0.14%)
Sep 16, 2013 43.84 44.12 43.63 43.84 1,323,238 +0.75(+1.74%)
Sep 13, 2013 43.41 43.72 42.99 43.09 1,665,100 -0.35(-0.81%)
Sep 12, 2013 43.77 43.82 43.30 43.44 923,475 -0.39(-0.89%)
Sep 11, 2013 43.70 43.86 43.32 43.83 935,498 +0.08(+0.18%)
Sep 10, 2013 43.11 43.85 42.97 43.75 1,326,742 +1.07(+2.51%)
Sep 09, 2013 42.09 42.70 41.92 42.68 1,117,653 +0.64(+1.52%)
Sep 06, 2013 42.23 42.40 41.38 42.04 1,132,237 -0.04(-0.10%)
Sep 05, 2013 42.00 42.46 41.92 42.08 997,315 +0.24(+0.57%)
Sep 04, 2013 41.42 42.41 41.36 41.84 1,789,396 +0.46(+1.11%)
Sep 03, 2013 41.22 41.73 41.05 41.38 2,058,681 +0.46(+1.12%)
Aug 30, 2013 41.19 41.31 40.56 40.92 1,123,260 -0.24(-0.58%)
Aug 29, 2013 40.76 41.68 40.53 41.16 1,160,763 +0.37(+0.91%)
Aug 28, 2013 40.57 40.94 40.29 40.79 1,496,004 +0.19(+0.47%)
Aug 27, 2013 41.50 41.52 40.59 40.60 1,685,726 -1.54(-3.65%)
Aug 26, 2013 42.30 42.64 42.12 42.14 909,505 -0.17(-0.40%)
Aug 23, 2013 42.48 42.55 42.05 42.31 863,452 -0.14(-0.33%)
Aug 22, 2013 42.15 42.86 42.07 42.45 863,347 +0.44(+1.05%)
Aug 21, 2013 42.16 42.39 41.59 42.01 1,042,980 -0.27(-0.64%)
Aug 20, 2013 41.82 42.45 41.73 42.28 742,441 +0.39(+0.93%)
Aug 19, 2013 42.40 42.49 41.84 41.89 931,355 -0.59(-1.39%)
Aug 16, 2013 41.85 42.68 41.81 42.48 1,015,188 +0.51(+1.22%)
Aug 15, 2013 42.37 42.52 41.91 41.97 713,431 -0.86(-2.01%)
Aug 14, 2013 42.86 43.12 42.75 42.83 653,857 -0.12(-0.28%)
Aug 13, 2013 42.70 43.00 42.48 42.95 786,639 +0.39(+0.92%)
Aug 12, 2013 42.52 42.86 42.32 42.56 977,628 -0.33(-0.77%)
Aug 09, 2013 43.06 43.37 42.83 42.89 1,072,461 -0.22(-0.51%)
Aug 08, 2013 43.37 43.67 42.91 43.11 1,202,921 +0.06(+0.14%)
Aug 07, 2013 43.23 43.31 42.89 43.05 1,537,698 -0.36(-0.83%)
Aug 06, 2013 43.68 43.77 43.17 43.41 1,833,337 -0.42(-0.96%)
Aug 05, 2013 44.18 44.31 43.67 43.83 1,772,956 -0.54(-1.22%)
Aug 02, 2013 44.59 44.67 44.17 44.37 1,499,183 -0.48(-1.07%)
Aug 01, 2013 43.82 44.94 43.82 44.85 2,271,542 +1.49(+3.44%)
Jul 31, 2013 42.84 43.82 42.84 43.36 2,533,371 +0.71(+1.66%)
Jul 30, 2013 42.82 43.04 42.54 42.65 1,093,857 +0.13(+0.31%)
Jul 29, 2013 42.88 43.33 42.46 42.52 1,395,158 -0.47(-1.09%)
Jul 26, 2013 42.01 43.18 42.00 42.99 4,615,112 +2.53(+6.25%)
Jul 25, 2013 39.88 40.52 39.80 40.46 1,362,653 +0.37(+0.92%)
Jul 24, 2013 40.51 40.72 40.06 40.09 1,215,192 -0.32(-0.79%)
Jul 23, 2013 40.93 40.99 40.39 40.41 1,059,579 -0.32(-0.79%)
Jul 22, 2013 39.76 40.73 39.68 40.73 1,552,059 +1.05(+2.65%)
Jul 19, 2013 39.92 39.92 39.44 39.68 958,362 -0.15(-0.38%)
Jul 18, 2013 39.61 39.98 39.55 39.83 1,341,969 +0.40(+1.01%)
Jul 17, 2013 38.95 39.55 38.82 39.43 1,558,716 +0.64(+1.65%)
Jul 16, 2013 38.85 39.08 38.60 38.79 1,617,701 +0.04(+0.10%)
Jul 15, 2013 38.58 39.10 38.49 38.75 1,308,600 -0.15(-0.39%)
Jul 12, 2013 38.78 38.94 38.62 38.90 911,630 +0.05(+0.13%)
Jul 11, 2013 38.93 39.00 38.43 38.85 1,395,095 +0.44(+1.15%)
Jul 10, 2013 38.56 38.70 38.19 38.41 1,762,465 -0.25(-0.65%)
Jul 09, 2013 38.65 38.80 38.23 38.66 1,468,028 +0.34(+0.89%)
Jul 08, 2013 38.11 38.62 38.05 38.32 2,066,497 +0.41(+1.08%)
Jul 05, 2013 37.16 37.93 37.16 37.91 1,453,976 +0.94(+2.54%)
Jul 03, 2013 36.98 37.07 36.75 36.97 1,027,600 -0.32(-0.86%)
Jul 02, 2013 37.70 37.89 37.03 37.29 2,360,778 -0.53(-1.40%)
Jul 01, 2013 37.74 37.97 37.58 37.82 1,535,006 +0.37(+0.99%)
Jun 28, 2013 37.86 37.86 37.40 37.45 2,037,583 -0.52(-1.37%)
Jun 27, 2013 37.71 38.04 37.62 37.97 834,083 +0.51(+1.36%)
Jun 26, 2013 36.95 37.62 36.90 37.46 1,674,442 +0.47(+1.27%)
Jun 25, 2013 36.57 37.16 36.34 36.99 1,315,690 +0.87(+2.41%)
Jun 24, 2013 36.27 36.39 35.65 36.12 2,002,943 -0.68(-1.85%)
Jun 21, 2013 37.56 37.70 36.44 36.80 2,945,238 -0.43(-1.15%)
Jun 20, 2013 37.82 38.01 37.06 37.23 2,652,374 -0.97(-2.54%)
Jun 19, 2013 38.77 39.04 38.19 38.20 1,832,580 -0.68(-1.75%)
Jun 18, 2013 38.83 39.05 38.70 38.88 1,006,813 +0.13(+0.34%)
Jun 17, 2013 38.31 38.90 38.31 38.75 1,001,321 +0.71(+1.87%)
Jun 14, 2013 38.66 38.68 37.77 38.04 1,212,628 -0.63(-1.63%)
Jun 13, 2013 38.02 38.77 37.89 38.67 1,169,828 +0.64(+1.68%)
Jun 12, 2013 38.31 38.46 37.97 38.03 1,381,707 +0.02(+0.05%)
Jun 11, 2013 38.39 38.66 37.77 38.01 1,646,134 -0.71(-1.83%)
Jun 10, 2013 38.72 38.95 38.59 38.72 946,282 +0.14(+0.36%)
Jun 07, 2013 38.12 38.68 38.01 38.58 1,317,788 +0.78(+2.06%)
Jun 06, 2013 37.27 37.81 36.96 37.80 1,302,666 +0.55(+1.48%)
Jun 05, 2013 37.62 37.68 36.86 37.25 2,165,211 -0.39(-1.04%)
Jun 04, 2013 37.72 38.14 37.35 37.64 1,635,181 -0.06(-0.16%)
Jun 03, 2013 37.99 38.14 37.15 37.70 1,838,912 -0.15(-0.40%)
May 31, 2013 38.31 38.56 37.82 37.85 1,757,907 -0.66(-1.71%)
May 30, 2013 37.97 38.75 37.96 38.51 1,203,903 +0.36(+0.94%)
May 29, 2013 37.75 38.44 37.61 38.15 1,405,093 +0.14(+0.37%)
May 28, 2013 37.71 38.40 37.67 38.01 1,278,914 +0.79(+2.12%)
May 24, 2013 36.92 37.23 36.51 37.22 1,014,268 -0.04(-0.11%)
May 23, 2013 37.11 37.35 36.77 37.26 1,286,749 -0.32(-0.85%)
May 22, 2013 38.12 38.60 37.39 37.58 1,364,191 -0.56(-1.47%)
May 21, 2013 38.04 38.30 37.88 38.14 1,236,284 +0.10(+0.26%)
May 20, 2013 37.99 38.34 37.91 38.04 1,467,679 -0.10(-0.26%)
May 17, 2013 37.76 38.17 37.70 38.14 1,531,840 +0.50(+1.33%)
May 16, 2013 37.92 38.14 37.56 37.64 934,842 -0.46(-1.21%)
May 15, 2013 37.77 38.21 37.70 38.10 1,026,479 +0.95(+2.56%)
May 13, 2013 36.92 37.17 36.69 37.15 1,041,367 +0.10(+0.27%)
May 10, 2013 36.92 37.12 36.85 37.05 809,879 +0.16(+0.43%)
May 09, 2013 37.22 37.34 36.75 36.89 1,167,220 -0.40(-1.07%)
May 08, 2013 37.20 37.41 36.98 37.29 1,354,534 +0.03(+0.08%)
May 07, 2013 37.03 37.26 36.95 37.26 1,249,254 +0.27(+0.73%)
May 06, 2013 36.47 37.09 36.38 36.99 886,875 +0.27(+0.74%)
May 03, 2013 36.47 37.13 35.99 36.72 1,459,067 +0.73(+2.03%)
May 02, 2013 35.72 36.19 35.51 35.99 1,076,333 +0.37(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.