Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 54.63 54.88 53.62 53.66 1,434,677 -0.97(-1.78%)
Apr 29, 2008 54.29 54.94 54.10 54.63 1,166,506 +0.13(+0.24%)
Apr 28, 2008 54.56 54.82 53.79 54.50 872,877 +0.44(+0.81%)
Apr 25, 2008 53.93 54.42 53.26 54.06 1,059,408 +0.50(+0.93%)
Apr 24, 2008 52.40 53.79 52.00 53.56 2,474,992 +1.45(+2.78%)
Apr 23, 2008 52.70 53.09 51.92 52.11 1,602,246 -1.04(-1.96%)
Apr 22, 2008 53.70 53.70 52.74 53.15 1,917,896 -0.75(-1.39%)
Apr 21, 2008 54.50 54.74 53.53 53.90 899,395 -1.08(-1.96%)
Apr 18, 2008 55.30 55.64 54.50 54.98 1,606,615 +1.22(+2.27%)
Apr 17, 2008 53.35 54.01 53.03 53.76 1,234,668 -0.06(-0.11%)
Apr 16, 2008 52.78 53.92 52.70 53.82 1,730,642 +1.34(+2.55%)
Apr 15, 2008 52.62 53.05 51.90 52.48 1,850,952 +0.30(+0.57%)
Apr 14, 2008 53.00 53.00 52.06 52.18 1,745,864 -1.03(-1.94%)
Apr 11, 2008 54.17 54.75 53.17 53.21 2,334,098 -1.82(-3.31%)
Apr 10, 2008 55.07 55.70 54.70 55.03 1,204,600 -0.25(-0.45%)
Apr 09, 2008 55.97 56.60 55.15 55.28 1,453,100 -1.12(-1.99%)
Apr 08, 2008 56.69 56.89 56.24 56.40 1,831,738 -0.73(-1.28%)
Apr 07, 2008 57.58 58.10 56.64 57.13 2,017,006 -0.14(-0.24%)
Apr 04, 2008 57.69 58.41 57.08 57.27 1,971,698 -0.41(-0.71%)
Apr 03, 2008 57.83 58.33 56.94 57.68 1,885,237 -0.61(-1.05%)
Apr 02, 2008 58.96 59.53 58.09 58.29 1,844,348 -0.39(-0.66%)
Apr 01, 2008 56.28 58.86 55.91 58.68 2,469,386 +2.96(+5.31%)
Mar 31, 2008 54.73 56.03 54.44 55.72 1,821,046 +1.06(+1.94%)
Mar 28, 2008 55.25 55.65 54.55 54.66 1,742,836 -0.39(-0.71%)
Mar 27, 2008 55.42 55.71 53.86 55.05 2,494,610 +0.35(+0.64%)
Mar 26, 2008 56.30 56.30 54.58 54.70 2,370,800 -2.00(-3.53%)
Mar 25, 2008 55.88 57.44 55.50 56.70 1,860,327 +0.43(+0.76%)
Mar 24, 2008 55.65 57.41 55.58 56.27 2,204,278 +0.80(+1.44%)
Mar 21, 2008 53.86 55.48 53.10 55.47 3,107,431 -0.00(-0.00%)
Mar 20, 2008 53.86 55.48 53.10 55.47 3,107,431 +2.37(+4.47%)
Mar 19, 2008 53.42 54.05 52.11 53.10 4,544,699 +0.82(+1.57%)
Mar 18, 2008 49.49 52.28 49.22 52.28 3,927,550 +3.71(+7.64%)
Mar 17, 2008 48.00 49.25 47.23 48.57 5,491,383 -0.58(-1.18%)
Mar 14, 2008 51.73 52.00 49.05 49.15 3,127,860 -2.59(-5.01%)
Mar 13, 2008 50.68 52.20 49.95 51.74 3,714,985 -0.39(-0.75%)
Mar 12, 2008 52.94 53.88 52.12 52.13 2,231,842 -0.32(-0.61%)
Mar 11, 2008 51.73 54.07 49.98 52.45 4,676,355 +1.95(+3.86%)
Mar 10, 2008 51.64 52.56 49.85 50.50 2,520,661 -1.18(-2.28%)
Mar 07, 2008 51.60 53.12 50.79 51.68 1,888,594 -0.35(-0.67%)
Mar 06, 2008 53.32 53.67 51.87 52.03 3,544,740 -2.32(-4.27%)
Mar 05, 2008 54.94 55.19 53.45 54.35 2,591,037 +0.17(+0.31%)
Mar 04, 2008 54.19 54.48 52.63 54.18 3,333,431 -0.41(-0.75%)
Mar 03, 2008 54.93 55.28 53.56 54.59 2,333,285 -0.64(-1.16%)
Feb 29, 2008 56.19 57.11 55.07 55.23 2,946,329 -2.37(-4.11%)
Feb 28, 2008 59.74 60.00 57.53 57.60 3,772,769 -2.68(-4.45%)
Feb 27, 2008 59.60 61.41 58.89 60.28 2,456,189 +0.18(+0.30%)
Feb 26, 2008 59.87 60.44 59.32 60.10 1,780,420 +0.22(+0.37%)
Feb 25, 2008 58.50 60.02 57.28 59.88 2,677,490 +1.54(+2.64%)
Feb 22, 2008 59.01 59.04 56.65 58.34 4,828,488 -0.52(-0.88%)
Feb 21, 2008 57.37 59.12 56.76 58.86 6,098,921 +1.91(+3.35%)
Feb 20, 2008 56.18 57.12 55.64 56.95 2,382,397 +0.02(+0.04%)
Feb 19, 2008 57.33 57.58 56.29 56.93 1,585,203 +0.14(+0.25%)
Feb 18, 2008 55.99 56.99 55.47 56.79 0 +0.00(+0.00%)
Feb 15, 2008 55.99 56.99 55.47 56.79 2,006,625 +0.47(+0.83%)
Feb 14, 2008 57.21 57.78 56.32 56.32 3,105,512 -0.98(-1.71%)
Feb 13, 2008 56.19 57.35 55.71 57.30 3,058,176 +1.65(+2.96%)
Feb 12, 2008 54.46 56.02 54.42 55.65 2,072,036 +1.35(+2.49%)
Feb 11, 2008 55.10 55.10 53.01 54.30 2,784,600 -0.71(-1.29%)
Feb 08, 2008 55.05 55.28 54.40 55.01 3,637,797 -0.59(-1.06%)
Feb 07, 2008 53.58 56.35 53.58 55.60 3,624,208 +1.64(+3.04%)
Feb 06, 2008 53.36 54.38 53.01 53.96 3,387,228 +0.86(+1.62%)
Feb 05, 2008 53.48 54.97 51.00 53.10 9,202,679 -6.71(-11.22%)
Feb 04, 2008 61.00 61.25 59.81 59.81 1,483,264 -1.40(-2.29%)
Feb 01, 2008 59.80 61.21 59.45 61.21 1,703,262 +1.60(+2.68%)
Jan 31, 2008 56.68 60.39 56.68 59.61 2,091,094 +1.06(+1.81%)
Jan 30, 2008 59.87 60.78 57.88 58.55 2,200,763 -1.50(-2.50%)
Jan 29, 2008 59.50 60.24 59.06 60.05 1,984,118 +1.40(+2.39%)
Jan 28, 2008 57.15 58.67 56.28 58.65 1,586,453 +1.29(+2.25%)
Jan 25, 2008 59.58 60.12 57.03 57.36 2,416,395 -1.54(-2.61%)
Jan 24, 2008 58.59 59.60 58.06 58.90 2,469,345 +0.78(+1.34%)
Jan 23, 2008 55.24 59.12 54.09 58.12 5,148,266 -0.15(-0.26%)
Jan 22, 2008 56.49 60.09 55.96 58.27 4,262,520 -1.61(-2.69%)
Jan 21, 2008 63.35 63.53 59.20 59.88 0 +0.00(+0.00%)
Jan 18, 2008 63.35 63.53 59.20 59.88 4,412,665 -3.04(-4.83%)
Jan 17, 2008 65.07 65.18 62.68 62.92 4,329,301 -2.08(-3.20%)
Jan 16, 2008 65.21 66.36 64.62 65.00 2,181,557 -0.41(-0.63%)
Jan 15, 2008 65.39 65.92 64.71 65.41 1,658,257 -1.19(-1.79%)
Jan 14, 2008 66.90 67.00 66.01 66.60 1,332,616 +0.37(+0.56%)
Jan 11, 2008 66.40 67.64 65.92 66.23 2,323,988 -0.77(-1.15%)
Jan 10, 2008 65.67 67.63 65.51 67.00 2,500,116 +0.92(+1.39%)
Jan 09, 2008 65.61 66.33 64.70 66.08 2,532,551 +0.42(+0.64%)
Jan 08, 2008 67.45 67.50 65.49 65.66 2,239,500 -1.34(-2.00%)
Jan 07, 2008 66.60 67.19 65.98 67.00 2,662,300 -0.09(-0.13%)
Jan 04, 2008 66.96 67.66 66.88 67.09 1,642,741 -0.90(-1.32%)
Jan 03, 2008 68.20 68.83 67.64 67.99 1,230,996 +0.03(+0.04%)
Jan 02, 2008 68.67 68.94 67.67 67.96 1,743,754 -0.88(-1.28%)
Jan 01, 2008 68.77 69.34 68.40 68.84 0 +0.00(+0.00%)
Dec 31, 2007 68.77 69.34 68.40 68.84 793,538 -0.28(-0.41%)
Dec 28, 2007 70.60 70.60 68.80 69.12 621,058 -0.10(-0.14%)
Dec 27, 2007 70.22 70.40 69.20 69.22 636,044 -1.45(-2.05%)
Dec 26, 2007 70.55 70.72 70.03 70.67 564,300 -0.05(-0.07%)
Dec 24, 2007 70.54 70.85 70.03 70.72 446,057 +1.00(+1.43%)
Dec 21, 2007 70.20 70.20 69.40 69.72 1,592,036 +0.74(+1.07%)
Dec 20, 2007 69.50 69.64 67.75 68.98 1,021,800 +0.12(+0.17%)
Dec 19, 2007 68.60 69.72 68.01 68.86 1,366,734 +0.41(+0.60%)
Dec 18, 2007 68.00 68.62 66.75 68.45 1,582,600 +1.10(+1.63%)
Dec 17, 2007 67.34 67.95 66.84 67.35 1,752,153 -0.06(-0.09%)
Dec 14, 2007 68.04 68.51 67.04 67.41 1,392,500 -1.34(-1.95%)
Dec 13, 2007 67.51 68.75 66.61 68.75 1,363,909 +0.77(+1.13%)
Dec 12, 2007 68.02 68.57 66.82 67.98 2,332,022 +2.47(+3.77%)
Dec 11, 2007 68.00 68.84 65.51 65.51 1,406,948 -2.25(-3.32%)
Dec 10, 2007 66.65 68.27 66.65 67.76 1,060,375 +1.16(+1.74%)
Dec 07, 2007 65.89 67.02 65.89 66.60 2,149,539 +0.23(+0.35%)
Dec 06, 2007 65.02 66.38 64.51 66.37 1,024,975 +1.33(+2.04%)
Dec 05, 2007 64.00 65.07 63.65 65.04 1,483,600 +1.75(+2.77%)
Dec 04, 2007 63.88 63.89 61.91 63.29 2,915,340 -0.66(-1.03%)
Dec 03, 2007 65.43 65.61 63.48 63.95 1,823,500 -1.54(-2.35%)
Nov 30, 2007 65.00 66.62 64.77 65.49 1,917,403 +1.22(+1.90%)
Nov 29, 2007 66.88 66.88 63.95 64.27 4,107,604 -5.63(-8.05%)
Nov 28, 2007 66.97 70.05 66.34 69.90 2,625,406 +3.56(+5.37%)
Nov 27, 2007 64.04 66.36 64.04 66.34 1,627,421 +2.50(+3.92%)
Nov 26, 2007 66.11 66.16 63.65 63.84 1,033,780 -2.40(-3.62%)
Nov 23, 2007 64.75 66.45 64.75 66.24 352,285 +1.79(+2.78%)
Nov 21, 2007 65.36 66.06 64.43 64.45 1,555,400 -1.44(-2.19%)
Nov 20, 2007 64.16 66.48 64.11 65.89 2,000,000 +1.70(+2.65%)
Nov 19, 2007 65.97 65.97 64.06 64.19 1,869,200 -2.12(-3.20%)
Nov 16, 2007 66.90 67.41 65.20 66.31 2,564,732 -0.28(-0.42%)
Nov 15, 2007 67.47 67.76 66.10 66.59 1,355,221 -1.01(-1.49%)
Nov 14, 2007 66.42 68.19 66.42 67.60 1,212,623 +0.17(+0.25%)
Nov 13, 2007 67.35 67.92 65.78 67.43 1,792,500 +0.78(+1.17%)
Nov 12, 2007 64.71 68.16 64.71 66.65 1,589,938 +1.31(+2.00%)
Nov 09, 2007 64.56 66.68 64.56 65.34 2,022,609 -0.21(-0.32%)
Nov 08, 2007 64.16 65.72 63.49 65.55 1,763,700 +1.58(+2.47%)
Nov 07, 2007 66.50 66.80 63.79 63.97 2,184,000 -3.30(-4.91%)
Nov 06, 2007 66.56 67.32 65.29 67.27 1,017,500 +0.97(+1.46%)
Nov 05, 2007 66.12 67.00 64.88 66.30 1,087,838 -0.14(-0.21%)
Nov 02, 2007 66.52 66.92 64.39 66.44 1,862,900 +0.34(+0.51%)
Nov 01, 2007 67.11 67.63 65.99 66.10 1,212,100 -1.57(-2.32%)
Oct 31, 2007 66.48 68.43 66.29 67.67 1,656,300 +1.36(+2.05%)
Oct 30, 2007 66.00 67.61 65.64 66.31 1,557,924 +0.85(+1.30%)
Oct 29, 2007 65.41 65.47 64.77 65.46 1,078,100 +0.17(+0.26%)
Oct 26, 2007 64.62 65.29 63.72 65.29 801,800 +1.78(+2.80%)
Oct 25, 2007 62.94 64.26 62.61 63.51 1,526,300 +1.04(+1.66%)
Oct 24, 2007 62.74 63.00 60.59 62.47 1,263,100 -0.36(-0.57%)
Oct 23, 2007 62.73 62.88 61.74 62.83 533,100 +0.33(+0.53%)
Oct 22, 2007 60.65 62.55 60.55 62.50 916,500 +1.62(+2.66%)
Oct 19, 2007 62.74 63.00 60.88 60.88 1,131,700 -2.30(-3.64%)
Oct 18, 2007 63.10 63.79 62.48 63.18 685,800 -0.20(-0.32%)
Oct 17, 2007 63.00 63.98 62.13 63.38 927,100 +0.22(+0.35%)
Oct 16, 2007 64.18 64.18 62.82 63.16 1,128,040 -1.06(-1.65%)
Oct 15, 2007 65.63 65.75 63.77 64.22 916,600 -1.34(-2.04%)
Oct 12, 2007 65.04 65.72 65.04 65.56 869,032 +0.20(+0.31%)
Oct 11, 2007 64.90 66.10 64.85 65.36 1,589,800 +0.68(+1.05%)
Oct 10, 2007 64.75 64.88 64.23 64.68 885,300 -0.19(-0.29%)
Oct 09, 2007 64.25 64.87 64.08 64.87 1,167,200 +0.91(+1.42%)
Oct 08, 2007 64.30 64.33 63.62 63.96 555,600 -0.39(-0.61%)
Oct 05, 2007 63.63 64.88 63.20 64.35 1,294,400 +1.60(+2.55%)
Oct 04, 2007 63.55 63.76 62.70 62.75 1,839,700 -0.40(-0.63%)
Oct 03, 2007 64.12 64.40 63.01 63.15 1,239,200 -1.05(-1.64%)
Oct 02, 2007 64.72 65.24 63.98 64.20 1,107,900 -0.66(-1.02%)
Oct 01, 2007 63.09 65.00 63.09 64.86 1,550,400 +1.77(+2.81%)
Sep 28, 2007 62.33 63.24 62.33 63.09 1,123,400 +0.82(+1.32%)
Sep 27, 2007 61.14 62.31 60.80 62.27 932,100 +1.49(+2.45%)
Sep 26, 2007 60.00 61.28 59.85 60.78 742,200 +1.01(+1.69%)
Sep 25, 2007 59.33 59.99 59.06 59.77 775,600 +0.36(+0.61%)
Sep 24, 2007 59.88 60.34 59.34 59.41 605,200 -0.53(-0.88%)
Sep 21, 2007 60.45 60.45 59.56 59.94 1,116,700 -0.02(-0.03%)
Sep 20, 2007 60.49 61.01 59.84 59.96 782,800 -0.53(-0.88%)
Sep 19, 2007 61.60 61.83 60.14 60.49 925,100 -0.53(-0.87%)
Sep 18, 2007 57.55 61.06 57.55 61.02 1,547,895 +3.65(+6.36%)
Sep 17, 2007 57.50 57.60 56.97 57.37 926,200 -0.42(-0.73%)
Sep 14, 2007 56.72 58.22 56.58 57.79 1,086,900 +0.73(+1.28%)
Sep 13, 2007 56.21 57.52 56.16 57.06 673,800 +1.33(+2.39%)
Sep 12, 2007 55.50 56.11 55.30 55.73 648,400 -0.10(-0.18%)
Sep 11, 2007 55.20 55.92 54.85 55.83 959,000 +1.18(+2.16%)
Sep 10, 2007 55.32 55.32 54.29 54.65 836,000 -0.48(-0.87%)
Sep 07, 2007 55.05 55.82 54.99 55.13 847,500 -0.82(-1.47%)
Sep 06, 2007 55.71 56.04 55.47 55.95 878,700 +0.13(+0.23%)
Sep 05, 2007 55.71 56.36 55.50 55.82 1,636,000 -0.74(-1.31%)
Sep 04, 2007 55.58 57.04 55.44 56.56 1,062,400 +1.07(+1.93%)
Aug 31, 2007 55.38 55.96 54.93 55.49 709,000 +0.67(+1.22%)
Aug 30, 2007 55.62 55.87 54.62 54.82 735,100 -1.08(-1.93%)
Aug 29, 2007 54.65 55.90 54.19 55.90 995,200 +1.70(+3.14%)
Aug 28, 2007 56.00 56.05 54.08 54.20 1,339,800 -2.34(-4.14%)
Aug 27, 2007 57.30 57.40 56.54 56.54 473,200 -1.01(-1.75%)
Aug 24, 2007 56.70 57.59 56.18 57.55 702,800 +0.92(+1.62%)
Aug 23, 2007 57.60 57.60 56.30 56.63 996,200 -0.67(-1.17%)
Aug 22, 2007 55.75 57.50 55.75 57.30 1,110,500 +2.05(+3.71%)
Aug 21, 2007 55.40 56.38 54.94 55.25 990,600 -0.45(-0.81%)
Aug 20, 2007 57.20 57.77 55.09 55.70 1,158,100 -1.29(-2.26%)
Aug 17, 2007 56.42 57.81 55.16 56.99 1,926,500 +2.64(+4.86%)
Aug 16, 2007 52.85 54.39 52.26 54.35 2,216,637 +1.29(+2.43%)
Aug 15, 2007 54.12 55.38 52.95 53.06 1,744,767 -1.29(-2.37%)
Aug 14, 2007 57.15 57.57 54.35 54.35 1,312,700 -2.53(-4.45%)
Aug 13, 2007 56.77 57.43 56.43 56.88 2,610,700 +1.21(+2.17%)
Aug 10, 2007 52.95 55.91 51.52 55.67 2,606,948 +2.79(+5.28%)
Aug 09, 2007 55.95 56.15 52.77 52.88 3,540,634 -3.48(-6.17%)
Aug 08, 2007 55.42 56.68 55.23 56.36 2,599,900 +1.12(+2.03%)
Aug 07, 2007 55.55 56.20 54.14 55.24 2,392,700 -0.99(-1.76%)
Aug 06, 2007 52.90 56.23 52.66 56.23 2,663,170 +2.84(+5.32%)
Aug 03, 2007 53.89 56.08 53.26 53.39 2,143,939 -2.69(-4.80%)
Aug 02, 2007 56.51 57.48 55.52 56.08 1,671,666 -0.44(-0.78%)
Aug 01, 2007 56.40 56.80 54.90 56.52 2,210,165 +0.13(+0.23%)
Jul 31, 2007 57.45 58.01 56.31 56.39 1,940,045 +0.58(+1.04%)
Jul 30, 2007 56.30 56.95 55.20 55.81 2,964,801 -0.18(-0.32%)
Jul 27, 2007 57.96 58.20 55.87 55.99 3,244,814 -2.08(-3.58%)
Jul 26, 2007 59.00 59.07 57.15 58.07 1,926,869 -1.46(-2.45%)
Jul 25, 2007 59.55 59.86 58.74 59.53 2,206,808 +0.25(+0.42%)
Jul 24, 2007 60.60 61.06 59.18 59.28 1,683,752 -1.66(-2.72%)
Jul 23, 2007 61.25 61.35 60.88 60.94 1,348,625 -0.09(-0.15%)
Jul 20, 2007 61.83 61.83 60.94 61.03 2,038,265 -0.89(-1.44%)
Jul 19, 2007 61.85 62.00 61.56 61.92 910,306 +0.47(+0.76%)
Jul 18, 2007 61.20 61.59 60.92 61.45 1,212,241 -0.10(-0.16%)
Jul 17, 2007 61.70 62.05 61.51 61.55 1,026,400 -0.24(-0.39%)
Jul 16, 2007 61.55 62.22 61.55 61.79 691,650 -0.07(-0.11%)
Jul 13, 2007 61.94 62.18 61.75 61.86 720,600 -0.13(-0.21%)
Jul 12, 2007 61.31 61.99 61.13 61.99 880,700 +0.79(+1.29%)
Jul 11, 2007 60.25 61.27 60.25 61.20 1,322,500 +0.70(+1.16%)
Jul 10, 2007 61.44 61.44 60.46 60.50 2,374,649 +0.15(+0.25%)
Jul 09, 2007 60.00 60.62 60.00 60.35 915,000 +0.29(+0.48%)
Jul 06, 2007 60.00 60.08 59.78 60.06 894,400 +0.03(+0.05%)
Jul 05, 2007 60.00 60.26 59.84 60.03 1,134,400 -0.02(-0.03%)
Jul 03, 2007 60.06 60.18 59.90 60.05 606,300 +0.05(+0.08%)
Jul 02, 2007 59.01 60.34 59.55 60.00 1,280,168 +1.71(+2.93%)
Jun 29, 2007 58.44 59.05 57.93 58.29 1,181,600 -0.12(-0.21%)
Jun 28, 2007 57.90 59.06 57.72 58.41 1,505,141 +0.35(+0.60%)
Jun 27, 2007 56.60 58.09 56.56 58.06 1,008,000 +0.85(+1.49%)
Jun 26, 2007 57.53 58.08 57.13 57.21 1,074,900 +0.03(+0.05%)
Jun 25, 2007 57.34 58.33 56.84 57.18 1,096,586 -0.15(-0.26%)
Jun 22, 2007 58.48 58.77 57.05 57.33 2,812,193 -1.49(-2.53%)
Jun 21, 2007 58.34 58.89 57.61 58.82 992,300 +0.48(+0.82%)
Jun 20, 2007 59.80 59.80 58.34 58.34 1,043,400 -1.08(-1.82%)
Jun 19, 2007 59.40 59.66 59.26 59.42 922,200 -0.33(-0.55%)
Jun 18, 2007 59.86 60.03 59.52 59.75 598,600 -0.11(-0.18%)
Jun 15, 2007 60.25 60.67 59.80 59.86 1,000,200 +0.16(+0.27%)
Jun 14, 2007 59.75 60.03 59.56 59.70 714,500 -0.09(-0.15%)
Jun 13, 2007 58.71 59.79 58.63 59.79 1,138,600 +1.13(+1.93%)
Jun 12, 2007 58.90 59.39 58.59 58.66 1,219,000 -0.54(-0.91%)
Jun 11, 2007 58.99 59.49 58.80 59.20 927,877 +0.08(+0.14%)
Jun 08, 2007 58.75 59.12 58.45 59.12 1,951,872 +0.90(+1.55%)
Jun 07, 2007 59.61 60.00 58.22 58.22 2,286,225 -1.94(-3.22%)
Jun 06, 2007 60.07 61.02 60.09 60.16 1,625,100 -0.76(-1.25%)
Jun 05, 2007 61.15 61.80 60.91 60.92 955,300 -0.60(-0.98%)
Jun 04, 2007 61.41 61.62 61.11 61.52 722,302 +0.07(+0.11%)
Jun 01, 2007 60.90 61.50 60.90 61.45 1,155,100 +0.65(+1.07%)
May 31, 2007 61.27 61.76 60.74 60.80 1,664,200 -0.07(-0.11%)
May 30, 2007 61.55 61.55 60.59 60.87 1,491,200 -0.15(-0.25%)
May 29, 2007 61.10 61.57 60.88 61.02 1,033,100 +0.01(+0.02%)
May 25, 2007 61.08 61.26 60.79 61.01 861,300 +0.23(+0.38%)
May 24, 2007 61.35 61.67 60.52 60.78 1,314,494 -0.37(-0.61%)
May 23, 2007 61.70 61.99 61.10 61.15 1,142,420 -0.17(-0.28%)
May 22, 2007 61.46 61.59 61.17 61.32 706,150 -0.24(-0.39%)
May 21, 2007 61.57 61.79 61.34 61.56 819,100 -0.16(-0.26%)
May 18, 2007 61.50 61.99 61.50 61.72 1,097,800 +0.36(+0.59%)
May 17, 2007 61.39 61.75 61.20 61.36 1,137,000 +0.41(+0.67%)
May 16, 2007 60.52 60.95 60.24 60.95 804,400 +0.36(+0.59%)
May 15, 2007 61.21 61.77 60.54 60.59 1,675,000 -0.57(-0.93%)
May 14, 2007 61.43 61.90 60.90 61.16 1,278,100 -0.24(-0.39%)
May 11, 2007 60.25 61.41 60.17 61.40 1,100,630 +1.37(+2.28%)
May 10, 2007 61.01 61.01 59.99 60.03 1,526,400 -0.78(-1.28%)
May 09, 2007 60.90 61.52 60.50 60.81 1,893,781 -0.80(-1.30%)
May 08, 2007 62.54 62.59 61.43 61.61 1,157,900 -0.99(-1.58%)
May 07, 2007 63.20 63.30 62.51 62.60 988,300 -0.44(-0.70%)
May 04, 2007 62.83 63.32 62.57 63.04 1,169,700 +0.48(+0.77%)
May 03, 2007 62.25 62.69 62.14 62.56 949,662 +0.73(+1.18%)
May 02, 2007 60.67 62.19 60.50 61.83 1,366,800 +0.96(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.