Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 64.92 64.92 63.49 63.49 568,488 -0.60(-0.94%)
Apr 27, 2007 63.83 64.36 63.61 64.09 685,800 +0.22(+0.34%)
Apr 26, 2007 64.65 64.67 63.68 63.87 813,187 +0.08(+0.13%)
Apr 25, 2007 63.05 63.86 63.00 63.79 882,352 +1.04(+1.66%)
Apr 24, 2007 63.10 63.15 62.71 62.75 582,400 -0.14(-0.22%)
Apr 23, 2007 62.90 63.48 62.89 62.89 591,700 -0.48(-0.76%)
Apr 20, 2007 63.00 63.51 62.90 63.37 965,100 +1.10(+1.77%)
Apr 19, 2007 63.67 63.67 62.12 62.27 659,300 -0.55(-0.88%)
Apr 18, 2007 62.42 63.12 62.20 62.82 836,100 +0.37(+0.59%)
Apr 17, 2007 62.55 62.96 62.19 62.45 1,208,955 +1.17(+1.91%)
Apr 16, 2007 60.26 61.46 60.26 61.28 645,351 +1.02(+1.69%)
Apr 13, 2007 60.15 60.46 60.06 60.26 625,000 +0.06(+0.10%)
Apr 12, 2007 60.03 60.21 59.64 60.20 484,600 -0.01(-0.02%)
Apr 11, 2007 60.60 60.62 59.87 60.21 575,398 -0.32(-0.53%)
Apr 10, 2007 60.20 60.59 60.11 60.53 558,493 +0.22(+0.36%)
Apr 09, 2007 60.73 60.75 60.29 60.31 372,529 -0.32(-0.53%)
Apr 05, 2007 60.56 60.92 60.55 60.63 418,100 +0.06(+0.10%)
Apr 04, 2007 60.36 60.59 60.10 60.57 619,300 +0.03(+0.05%)
Apr 03, 2007 60.07 60.64 60.07 60.54 464,100 +0.65(+1.09%)
Apr 02, 2007 60.07 60.07 59.40 59.89 602,500 +0.02(+0.03%)
Mar 30, 2007 59.77 60.27 59.23 59.87 953,400 +0.01(+0.02%)
Mar 29, 2007 59.91 60.23 59.43 59.86 626,182 +0.25(+0.42%)
Mar 28, 2007 60.20 60.27 59.54 59.61 718,100 -0.69(-1.14%)
Mar 27, 2007 60.48 60.53 60.12 60.30 599,085 -0.33(-0.54%)
Mar 26, 2007 60.60 60.84 60.09 60.63 728,100 -0.22(-0.36%)
Mar 23, 2007 60.84 61.18 60.75 60.85 922,500 +0.02(+0.03%)
Mar 22, 2007 61.40 61.49 60.68 60.83 667,900 -0.43(-0.70%)
Mar 21, 2007 60.10 62.09 59.89 61.26 738,780 +1.17(+1.95%)
Mar 20, 2007 59.67 60.22 59.64 60.09 854,500 +0.22(+0.37%)
Mar 19, 2007 59.43 59.88 59.35 59.87 838,200 +0.84(+1.42%)
Mar 16, 2007 59.59 59.71 58.81 59.03 1,117,800 -0.53(-0.89%)
Mar 15, 2007 58.98 59.76 58.80 59.56 838,472 +0.58(+0.98%)
Mar 14, 2007 58.86 59.04 57.87 58.98 850,500 +0.46(+0.79%)
Mar 13, 2007 60.46 60.33 58.52 58.52 1,513,700 -1.94(-3.21%)
Mar 12, 2007 60.07 60.58 59.99 60.46 528,200 +0.03(+0.05%)
Mar 09, 2007 60.15 60.51 59.73 60.43 773,089 +0.74(+1.24%)
Mar 08, 2007 59.63 60.25 59.45 59.69 574,100 +0.26(+0.44%)
Mar 07, 2007 59.50 59.95 59.30 59.43 665,000 -0.22(-0.37%)
Mar 06, 2007 59.52 59.82 59.20 59.65 1,608,900 +0.33(+0.56%)
Mar 05, 2007 59.75 60.16 59.32 59.32 933,700 -0.72(-1.20%)
Mar 02, 2007 60.67 60.67 60.01 60.04 781,600 -0.78(-1.28%)
Mar 01, 2007 60.64 61.01 59.80 60.82 1,129,992 -0.05(-0.08%)
Feb 28, 2007 60.06 61.00 60.09 60.87 1,420,600 +0.81(+1.35%)
Feb 27, 2007 62.64 62.64 59.71 60.06 1,669,800 -2.57(-4.10%)
Feb 26, 2007 62.90 62.99 62.54 62.63 658,374 -0.26(-0.41%)
Feb 23, 2007 63.05 63.12 62.63 62.89 662,700 -0.43(-0.68%)
Feb 22, 2007 63.37 63.54 63.02 63.32 576,700 +0.30(+0.48%)
Feb 21, 2007 63.25 63.35 62.84 63.02 1,191,600 -0.22(-0.35%)
Feb 20, 2007 63.73 64.17 63.20 63.24 5,010,300 -0.24(-0.38%)
Feb 16, 2007 63.14 63.55 63.14 63.48 510,200 +0.09(+0.14%)
Feb 15, 2007 64.01 64.02 63.31 63.39 637,400 -0.37(-0.58%)
Feb 14, 2007 63.45 64.11 63.23 63.76 461,392 +0.29(+0.46%)
Feb 13, 2007 62.75 63.50 62.31 63.47 668,737 +1.16(+1.86%)
Feb 12, 2007 62.75 62.92 62.20 62.31 736,814 -0.35(-0.56%)
Feb 09, 2007 63.62 63.95 62.20 62.66 728,500 -0.96(-1.51%)
Feb 08, 2007 63.51 64.07 63.33 63.62 754,000 +0.12(+0.19%)
Feb 07, 2007 63.14 63.75 63.04 63.50 626,700 +0.52(+0.83%)
Feb 06, 2007 62.38 63.35 62.38 62.98 1,136,100 +0.74(+1.19%)
Feb 05, 2007 62.50 62.69 62.13 62.24 644,600 -0.53(-0.84%)
Feb 02, 2007 62.70 62.95 62.52 62.77 631,400 +0.08(+0.13%)
Feb 01, 2007 61.76 62.69 61.74 62.69 834,500 +1.08(+1.75%)
Jan 31, 2007 61.17 61.86 60.90 61.61 693,600 +0.38(+0.62%)
Jan 30, 2007 60.85 61.23 60.75 61.23 471,500 +0.48(+0.79%)
Jan 29, 2007 60.56 60.83 60.31 60.75 803,600 +0.54(+0.90%)
Jan 26, 2007 60.23 60.62 60.09 60.21 735,000 -0.01(-0.02%)
Jan 25, 2007 61.29 61.29 60.20 60.22 559,700 -1.06(-1.73%)
Jan 24, 2007 60.54 61.29 60.39 61.28 497,600 +0.87(+1.44%)
Jan 23, 2007 60.35 60.67 59.99 60.41 419,600 +0.19(+0.32%)
Jan 22, 2007 60.30 60.50 60.04 60.22 517,200 -0.31(-0.51%)
Jan 19, 2007 60.82 61.24 60.34 60.53 655,700 +0.02(+0.03%)
Jan 18, 2007 60.66 60.77 60.30 60.51 557,200 +0.02(+0.03%)
Jan 17, 2007 60.43 60.77 60.16 60.49 653,300 +0.07(+0.12%)
Jan 16, 2007 60.35 60.68 60.30 60.42 525,200 +0.05(+0.08%)
Jan 12, 2007 60.25 60.48 59.84 60.37 777,900 +0.27(+0.45%)
Jan 11, 2007 59.25 60.10 59.23 60.10 781,600 +1.10(+1.86%)
Jan 10, 2007 58.51 59.07 58.27 59.00 597,900 +0.38(+0.65%)
Jan 09, 2007 59.03 59.25 58.39 58.62 877,600 -0.06(-0.10%)
Jan 08, 2007 58.37 58.84 58.19 58.68 646,900 +0.11(+0.19%)
Jan 05, 2007 59.21 59.21 58.43 58.57 374,900 -0.64(-1.08%)
Jan 04, 2007 59.17 59.33 58.35 59.21 584,100 -0.11(-0.19%)
Jan 03, 2007 58.88 59.60 58.88 59.32 715,500 +0.62(+1.06%)
Dec 29, 2006 58.93 59.10 58.62 58.70 373,400 -0.37(-0.63%)
Dec 28, 2006 59.15 59.30 58.91 59.07 276,500 -0.04(-0.07%)
Dec 27, 2006 59.40 59.40 58.81 59.11 290,600 +0.07(+0.12%)
Dec 26, 2006 58.40 59.10 58.27 59.04 292,600 +0.42(+0.72%)
Dec 22, 2006 58.65 58.79 58.34 58.62 426,900 +0.07(+0.12%)
Dec 21, 2006 58.86 59.01 58.54 58.55 468,400 -0.01(-0.02%)
Dec 20, 2006 58.68 58.99 58.26 58.56 590,900 -0.28(-0.48%)
Dec 19, 2006 58.58 58.87 58.44 58.84 754,000 +0.42(+0.72%)
Dec 18, 2006 58.48 58.87 58.13 58.42 587,800 +0.11(+0.19%)
Dec 15, 2006 58.43 58.73 58.25 58.31 882,800 -0.11(-0.19%)
Dec 14, 2006 57.90 58.58 57.90 58.42 611,200 +0.60(+1.04%)
Dec 13, 2006 58.50 58.50 57.78 57.82 1,469,300 -0.34(-0.58%)
Dec 12, 2006 58.40 58.49 57.88 58.16 788,100 -0.03(-0.05%)
Dec 11, 2006 58.07 58.40 57.81 58.19 421,100 -0.08(-0.14%)
Dec 08, 2006 58.02 58.49 57.89 58.27 508,300 +0.00(+0.00%)
Dec 07, 2006 58.97 59.12 58.22 58.27 528,000 -0.47(-0.80%)
Dec 06, 2006 59.27 59.27 58.67 58.74 621,700 -0.54(-0.91%)
Dec 05, 2006 58.37 59.38 58.37 59.28 903,200 +0.71(+1.21%)
Dec 04, 2006 58.00 58.69 57.80 58.57 890,100 +1.15(+2.00%)
Dec 01, 2006 57.54 57.97 56.85 57.42 751,500 -0.33(-0.57%)
Nov 30, 2006 57.49 57.86 57.22 57.75 1,312,000 +0.25(+0.43%)
Nov 29, 2006 57.09 57.56 56.80 57.50 768,000 +0.72(+1.27%)
Nov 28, 2006 56.86 57.16 56.61 56.78 628,800 -0.08(-0.14%)
Nov 27, 2006 57.70 57.70 56.83 56.86 707,700 -0.70(-1.22%)
Nov 24, 2006 57.60 57.79 57.42 57.56 251,200 -0.31(-0.54%)
Nov 22, 2006 57.90 57.95 57.64 57.87 536,800 -0.11(-0.19%)
Nov 21, 2006 58.39 58.43 57.89 57.98 715,300 -0.48(-0.82%)
Nov 20, 2006 58.53 58.69 58.09 58.46 710,400 -0.79(-1.33%)
Nov 17, 2006 59.19 59.36 58.90 59.25 745,000 -0.09(-0.15%)
Nov 16, 2006 58.95 59.38 58.80 59.34 407,500 +0.68(+1.16%)
Nov 15, 2006 58.54 58.79 58.37 58.66 565,800 +0.27(+0.46%)
Nov 14, 2006 58.27 58.50 57.86 58.39 655,100 +0.02(+0.03%)
Nov 13, 2006 58.25 58.63 58.19 58.37 514,700 +0.19(+0.33%)
Nov 10, 2006 57.85 58.40 57.84 58.18 722,600 +0.45(+0.78%)
Nov 09, 2006 58.77 58.78 57.73 57.73 1,226,800 -1.12(-1.90%)
Nov 08, 2006 57.98 58.88 57.75 58.85 1,165,300 +0.87(+1.50%)
Nov 07, 2006 57.20 57.98 57.15 57.98 927,100 +0.93(+1.63%)
Nov 06, 2006 56.95 57.32 56.68 57.05 714,800 +0.95(+1.69%)
Nov 03, 2006 56.45 56.54 55.73 56.10 817,600 -0.14(-0.25%)
Nov 02, 2006 55.77 56.34 55.68 56.24 947,900 +0.29(+0.52%)
Nov 01, 2006 56.40 56.49 55.93 55.95 1,038,600 -0.54(-0.96%)
Oct 31, 2006 56.75 56.86 56.11 56.49 1,625,200 +0.31(+0.55%)
Oct 30, 2006 56.25 56.40 55.97 56.18 535,200 +0.18(+0.32%)
Oct 27, 2006 56.30 56.52 55.90 56.00 649,500 -0.45(-0.80%)
Oct 26, 2006 55.91 56.62 55.86 56.45 608,500 +0.53(+0.95%)
Oct 25, 2006 56.35 56.35 55.70 55.92 677,500 -0.36(-0.64%)
Oct 24, 2006 55.62 56.28 55.44 56.28 913,100 +0.62(+1.11%)
Oct 23, 2006 55.68 55.89 55.30 55.66 702,700 +0.13(+0.23%)
Oct 20, 2006 55.60 55.93 55.46 55.53 779,800 +0.14(+0.25%)
Oct 19, 2006 55.61 55.61 55.30 55.39 500,800 -0.22(-0.40%)
Oct 18, 2006 55.14 55.73 55.14 55.61 1,272,100 +0.77(+1.40%)
Oct 17, 2006 54.86 54.95 54.62 54.84 810,900 -0.01(-0.02%)
Oct 16, 2006 55.00 55.16 54.68 54.85 618,200 -0.04(-0.07%)
Oct 13, 2006 54.26 54.89 54.10 54.89 845,900 +0.64(+1.18%)
Oct 12, 2006 54.45 54.80 54.24 54.25 936,200 +0.15(+0.28%)
Oct 11, 2006 54.28 54.31 54.03 54.10 921,200 -0.26(-0.48%)
Oct 10, 2006 54.42 54.46 54.13 54.36 805,900 -0.06(-0.11%)
Oct 09, 2006 54.43 54.55 54.25 54.42 694,700 +0.00(+0.00%)
Oct 06, 2006 54.32 54.62 54.12 54.42 514,500 +0.10(+0.18%)
Oct 05, 2006 54.40 54.43 54.09 54.32 516,700 -0.17(-0.31%)
Oct 04, 2006 54.07 54.49 53.84 54.49 883,900 +0.41(+0.76%)
Oct 03, 2006 53.98 54.50 53.84 54.08 921,500 +0.11(+0.20%)
Oct 02, 2006 54.23 54.24 53.75 53.97 849,900 -0.31(-0.57%)
Sep 29, 2006 54.62 54.62 54.19 54.28 552,300 -0.17(-0.31%)
Sep 28, 2006 53.98 54.49 53.93 54.45 552,700 +0.32(+0.59%)
Sep 27, 2006 54.28 54.45 53.97 54.13 634,700 -0.15(-0.28%)
Sep 26, 2006 54.52 54.71 53.97 54.28 752,900 -0.20(-0.37%)
Sep 25, 2006 53.78 54.66 53.78 54.48 1,115,500 +0.77(+1.43%)
Sep 22, 2006 53.70 53.88 53.55 53.71 571,800 +0.15(+0.28%)
Sep 21, 2006 53.65 53.87 53.45 53.56 555,400 -0.14(-0.26%)
Sep 20, 2006 53.50 53.80 53.45 53.70 557,100 +0.39(+0.73%)
Sep 19, 2006 53.20 53.39 53.09 53.31 790,900 +0.01(+0.02%)
Sep 18, 2006 53.59 53.66 53.16 53.30 652,400 -0.22(-0.41%)
Sep 15, 2006 53.50 53.81 53.50 53.52 1,106,600 +0.04(+0.07%)
Sep 14, 2006 53.70 53.82 53.42 53.48 559,900 -0.23(-0.43%)
Sep 13, 2006 53.84 53.84 53.30 53.71 587,200 -0.13(-0.24%)
Sep 12, 2006 53.62 53.88 53.52 53.84 1,222,700 +0.37(+0.69%)
Sep 11, 2006 52.92 53.64 52.92 53.47 523,900 +0.40(+0.75%)
Sep 08, 2006 53.04 53.15 52.83 53.07 466,000 +0.18(+0.34%)
Sep 07, 2006 53.16 53.27 52.85 52.89 943,600 -0.27(-0.51%)
Sep 06, 2006 52.75 53.41 52.75 53.16 965,200 +0.14(+0.26%)
Sep 05, 2006 53.05 53.11 52.93 53.02 1,002,900 -0.08(-0.15%)
Sep 01, 2006 53.24 53.26 52.98 53.10 687,700 -0.14(-0.26%)
Aug 31, 2006 53.08 53.34 53.05 53.24 1,260,100 +0.17(+0.32%)
Aug 30, 2006 53.20 53.29 53.06 53.07 669,600 -0.13(-0.24%)
Aug 29, 2006 53.35 53.37 53.09 53.20 817,600 -0.20(-0.37%)
Aug 28, 2006 52.92 53.64 52.92 53.40 424,300 +0.48(+0.91%)
Aug 25, 2006 53.00 53.43 52.83 52.92 599,900 -0.23(-0.43%)
Aug 24, 2006 53.19 53.30 53.00 53.15 491,100 +0.09(+0.17%)
Aug 23, 2006 53.55 53.60 52.87 53.06 589,600 -0.29(-0.54%)
Aug 22, 2006 53.55 53.57 53.03 53.35 1,067,200 -0.24(-0.45%)
Aug 21, 2006 53.50 53.90 53.42 53.59 718,000 +0.00(+0.00%)
Aug 18, 2006 54.00 54.01 53.41 53.59 1,021,800 -0.56(-1.03%)
Aug 17, 2006 53.99 54.27 53.99 54.15 661,200 +0.17(+0.31%)
Aug 16, 2006 53.92 54.19 53.82 53.98 1,235,900 +0.16(+0.30%)
Aug 15, 2006 53.56 54.19 53.47 53.82 789,100 +0.42(+0.79%)
Aug 14, 2006 53.73 53.99 53.35 53.40 721,000 -0.08(-0.15%)
Aug 11, 2006 53.37 53.80 53.32 53.48 638,300 +0.13(+0.24%)
Aug 10, 2006 53.04 53.48 52.84 53.35 820,800 +0.32(+0.60%)
Aug 09, 2006 53.60 53.81 53.03 53.03 816,500 -0.17(-0.32%)
Aug 08, 2006 53.40 53.85 53.04 53.20 1,013,100 +0.47(+0.89%)
Aug 07, 2006 53.04 53.07 52.65 52.73 787,200 -0.26(-0.49%)
Aug 04, 2006 53.70 54.35 52.87 52.99 1,118,600 -0.23(-0.43%)
Aug 03, 2006 53.30 53.72 53.20 53.22 1,138,500 -0.08(-0.15%)
Aug 02, 2006 53.00 53.39 52.81 53.30 685,100 +0.39(+0.74%)
Aug 01, 2006 52.70 53.25 52.62 52.91 1,336,200 -1.09(-2.02%)
Jul 31, 2006 53.95 54.12 53.63 54.00 1,584,800 -0.08(-0.15%)
Jul 28, 2006 53.80 54.35 53.75 54.08 704,400 +0.45(+0.84%)
Jul 27, 2006 54.25 54.57 53.63 53.63 647,900 -0.37(-0.69%)
Jul 26, 2006 54.14 54.22 53.88 54.00 926,000 -0.24(-0.44%)
Jul 25, 2006 54.20 54.54 53.81 54.24 944,600 -0.06(-0.11%)
Jul 24, 2006 53.79 54.48 54.00 54.30 682,200 +0.52(+0.97%)
Jul 21, 2006 54.40 54.47 53.78 53.78 901,600 -0.32(-0.59%)
Jul 20, 2006 54.20 54.52 54.10 54.10 668,400 -0.11(-0.20%)
Jul 19, 2006 53.65 54.50 53.53 54.21 1,515,100 +0.61(+1.14%)
Jul 18, 2006 53.65 53.74 52.88 53.60 768,100 -0.02(-0.04%)
Jul 17, 2006 53.42 53.70 53.17 53.62 608,000 +0.21(+0.39%)
Jul 14, 2006 53.78 53.87 53.23 53.41 704,900 -0.37(-0.69%)
Jul 13, 2006 54.56 54.60 53.71 53.78 1,159,100 -0.77(-1.41%)
Jul 12, 2006 54.50 55.20 53.61 54.55 1,850,200 -0.94(-1.69%)
Jul 11, 2006 55.23 55.62 54.67 55.49 860,500 +0.05(+0.09%)
Jul 10, 2006 55.65 55.98 55.32 55.44 895,300 -0.01(-0.02%)
Jul 07, 2006 56.27 56.27 55.26 55.45 882,500 -0.77(-1.37%)
Jul 06, 2006 56.25 56.47 56.07 56.22 952,200 +0.02(+0.04%)
Jul 05, 2006 56.25 56.45 55.50 56.20 992,900 +0.10(+0.18%)
Jul 03, 2006 55.95 56.21 55.73 56.10 396,700 +0.45(+0.81%)
Jun 30, 2006 55.24 55.93 55.18 55.65 1,605,700 +0.66(+1.20%)
Jun 29, 2006 53.90 55.08 53.90 54.99 1,549,300 +1.10(+2.04%)
Jun 28, 2006 54.01 54.17 53.57 53.89 735,000 -0.11(-0.20%)
Jun 27, 2006 53.90 54.16 53.70 54.00 1,366,200 -0.03(-0.06%)
Jun 26, 2006 53.01 54.03 52.96 54.03 955,100 +1.01(+1.90%)
Jun 23, 2006 52.77 53.37 52.44 53.02 1,012,000 +0.00(+0.00%)
Jun 22, 2006 53.31 53.40 52.78 53.02 740,300 -0.39(-0.73%)
Jun 21, 2006 52.87 53.69 52.80 53.41 946,600 +0.51(+0.96%)
Jun 20, 2006 53.10 53.28 52.73 52.90 1,058,400 -0.03(-0.06%)
Jun 19, 2006 53.60 53.86 52.75 52.93 1,255,300 -0.54(-1.01%)
Jun 16, 2006 53.65 53.96 53.31 53.47 1,171,500 -0.70(-1.29%)
Jun 15, 2006 53.10 54.27 53.10 54.17 1,310,200 +1.60(+3.04%)
Jun 14, 2006 52.33 52.63 52.17 52.57 1,500,000 +0.25(+0.48%)
Jun 13, 2006 53.22 53.37 52.23 52.32 1,554,600 -0.89(-1.67%)
Jun 12, 2006 54.03 54.08 53.21 53.21 911,100 -0.71(-1.32%)
Jun 09, 2006 54.07 54.29 53.71 53.92 774,300 -0.30(-0.55%)
Jun 08, 2006 53.90 54.40 53.10 54.22 1,263,100 +0.41(+0.76%)
Jun 07, 2006 53.77 54.23 53.48 53.81 1,127,100 +0.04(+0.07%)
Jun 06, 2006 53.94 54.06 53.26 53.77 1,583,100 -0.13(-0.24%)
Jun 05, 2006 54.93 54.93 53.80 53.90 922,600 -1.03(-1.88%)
Jun 02, 2006 54.41 55.20 54.25 54.93 1,560,300 +0.48(+0.88%)
Jun 01, 2006 54.55 54.56 53.70 54.45 1,948,900 -0.20(-0.37%)
May 31, 2006 54.49 54.94 54.20 54.65 5,995,100 +0.45(+0.83%)
May 30, 2006 54.45 54.65 53.90 54.20 2,500,400 -0.25(-0.46%)
May 26, 2006 53.92 54.45 53.81 54.45 1,466,100 +0.68(+1.26%)
May 25, 2006 52.85 53.77 52.72 53.77 1,254,400 +1.17(+2.22%)
May 24, 2006 52.00 52.71 51.90 52.60 979,600 +0.57(+1.10%)
May 23, 2006 52.07 52.39 51.90 52.03 812,500 +0.03(+0.06%)
May 22, 2006 52.18 52.60 51.82 52.00 1,518,400 -0.18(-0.34%)
May 19, 2006 51.95 52.49 51.60 52.18 804,900 +0.38(+0.73%)
May 18, 2006 51.33 52.42 51.33 51.80 820,900 -0.41(-0.79%)
May 17, 2006 53.21 53.21 52.19 52.21 908,200 -1.00(-1.88%)
May 16, 2006 53.55 53.67 53.10 53.21 537,200 -0.24(-0.45%)
May 15, 2006 53.40 53.45 52.95 53.45 920,700 +0.41(+0.77%)
May 12, 2006 53.94 53.94 52.92 53.04 976,400 -0.94(-1.74%)
May 11, 2006 53.45 54.48 53.43 53.98 1,660,400 +0.89(+1.68%)
May 10, 2006 52.70 53.18 52.64 53.09 972,300 +0.09(+0.17%)
May 09, 2006 53.19 53.38 52.95 53.00 416,600 -0.31(-0.58%)
May 08, 2006 53.50 53.60 53.25 53.31 468,600 -0.24(-0.45%)
May 05, 2006 53.30 53.73 53.25 53.55 594,700 +0.60(+1.13%)
May 04, 2006 52.35 52.99 52.30 52.95 588,700 +0.70(+1.34%)
May 03, 2006 52.22 52.58 51.95 52.25 910,800 +0.03(+0.06%)
May 02, 2006 51.40 52.33 50.99 52.22 1,616,400 +1.50(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.