Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 51.49 51.80 51.12 51.31 1,150,900 -0.18(-0.35%)
Apr 27, 2006 50.85 51.75 50.75 51.49 801,200 +0.42(+0.82%)
Apr 26, 2006 50.41 51.16 50.41 51.07 610,600 +0.76(+1.51%)
Apr 25, 2006 50.75 50.81 50.15 50.31 677,600 -0.34(-0.67%)
Apr 24, 2006 50.47 50.76 49.90 50.65 727,800 +0.18(+0.36%)
Apr 21, 2006 50.80 50.86 50.27 50.47 505,200 -0.19(-0.38%)
Apr 20, 2006 50.49 50.81 50.23 50.66 699,100 +0.15(+0.30%)
Apr 19, 2006 50.11 50.51 49.92 50.51 799,000 +0.40(+0.80%)
Apr 18, 2006 48.74 50.25 48.74 50.11 1,174,000 +1.44(+2.96%)
Apr 17, 2006 48.74 48.98 48.51 48.67 387,400 -0.14(-0.29%)
Apr 13, 2006 49.08 49.13 48.57 48.81 573,100 -0.27(-0.55%)
Apr 12, 2006 48.90 49.39 48.90 49.08 505,000 +0.23(+0.47%)
Apr 11, 2006 49.25 49.28 48.81 48.85 729,500 -0.30(-0.61%)
Apr 10, 2006 49.14 49.53 49.00 49.15 494,200 +0.11(+0.22%)
Apr 07, 2006 49.95 50.18 49.03 49.04 477,800 -0.88(-1.76%)
Apr 06, 2006 49.85 50.07 49.56 49.92 566,000 +0.02(+0.04%)
Apr 05, 2006 49.88 50.05 49.70 49.90 698,000 +0.15(+0.30%)
Apr 04, 2006 49.22 49.87 49.15 49.75 709,900 +0.73(+1.49%)
Apr 03, 2006 49.15 49.60 48.86 49.02 751,600 +0.22(+0.45%)
Mar 31, 2006 49.56 49.61 48.70 48.80 986,300 -0.60(-1.21%)
Mar 30, 2006 49.42 49.91 49.40 49.40 675,700 -0.15(-0.30%)
Mar 29, 2006 49.00 49.65 49.00 49.55 489,400 +0.44(+0.90%)
Mar 28, 2006 49.21 49.48 49.01 49.11 596,200 -0.35(-0.71%)
Mar 27, 2006 49.65 49.91 49.31 49.46 473,800 -0.29(-0.58%)
Mar 24, 2006 49.45 49.76 49.19 49.75 819,700 +0.15(+0.30%)
Mar 23, 2006 49.88 49.91 49.39 49.60 725,200 -0.27(-0.54%)
Mar 22, 2006 49.80 50.10 49.70 49.87 703,300 +0.14(+0.28%)
Mar 21, 2006 50.08 50.37 49.73 49.73 1,297,300 -0.58(-1.15%)
Mar 20, 2006 50.25 50.72 50.11 50.31 542,400 +0.16(+0.32%)
Mar 17, 2006 50.13 50.37 49.85 50.15 804,100 +0.18(+0.36%)
Mar 16, 2006 49.82 50.17 49.75 49.97 647,700 +0.35(+0.71%)
Mar 15, 2006 49.09 49.77 49.09 49.62 696,300 +0.50(+1.02%)
Mar 14, 2006 48.55 49.29 48.54 49.12 647,300 +0.52(+1.07%)
Mar 13, 2006 48.50 48.79 48.42 48.60 560,300 +0.00(+0.00%)
Mar 10, 2006 48.03 48.81 48.01 48.60 634,800 +0.51(+1.06%)
Mar 09, 2006 48.28 48.37 48.05 48.09 657,600 -0.26(-0.54%)
Mar 08, 2006 48.18 48.52 48.16 48.35 770,300 +0.10(+0.21%)
Mar 07, 2006 47.75 48.35 47.72 48.25 578,500 +0.45(+0.94%)
Mar 06, 2006 48.08 48.18 47.66 47.80 499,700 -0.34(-0.71%)
Mar 03, 2006 48.20 48.52 48.10 48.14 555,200 -0.25(-0.52%)
Mar 02, 2006 49.01 49.06 48.34 48.39 1,002,300 -0.61(-1.24%)
Mar 01, 2006 48.72 49.31 48.71 49.00 1,139,600 +0.28(+0.57%)
Feb 28, 2006 49.25 49.07 48.33 48.72 1,491,500 -0.53(-1.08%)
Feb 27, 2006 49.41 49.63 49.19 49.25 1,121,900 +0.01(+0.02%)
Feb 24, 2006 49.35 49.50 49.12 49.24 1,198,500 +0.64(+1.32%)
Feb 23, 2006 48.71 48.98 48.44 48.60 740,300 -0.15(-0.31%)
Feb 22, 2006 48.45 48.99 48.45 48.75 1,101,300 +0.40(+0.83%)
Feb 21, 2006 48.01 48.40 48.01 48.35 964,100 +0.34(+0.71%)
Feb 17, 2006 48.29 48.32 47.86 48.01 580,400 -0.24(-0.50%)
Feb 16, 2006 48.21 48.27 47.79 48.25 686,400 -0.06(-0.12%)
Feb 15, 2006 48.44 48.50 47.99 48.31 595,300 -0.37(-0.76%)
Feb 14, 2006 47.93 48.94 47.93 48.68 1,048,200 +0.85(+1.78%)
Feb 13, 2006 47.74 47.87 47.51 47.83 587,800 +0.07(+0.15%)
Feb 10, 2006 47.29 47.89 47.29 47.76 723,800 +0.44(+0.93%)
Feb 09, 2006 48.25 48.25 47.02 47.32 618,700 -0.03(-0.06%)
Feb 08, 2006 47.18 47.48 47.04 47.35 696,900 +0.25(+0.53%)
Feb 07, 2006 47.25 47.45 46.90 47.10 1,466,500 +0.29(+0.62%)
Feb 06, 2006 46.48 46.88 46.30 46.81 851,400 +0.28(+0.60%)
Feb 03, 2006 46.46 47.04 46.20 46.53 646,900 -0.02(-0.04%)
Feb 02, 2006 47.09 47.09 46.52 46.55 693,300 -0.47(-1.00%)
Feb 01, 2006 47.19 47.48 46.77 47.02 901,400 -0.14(-0.30%)
Jan 31, 2006 47.62 47.73 46.96 47.16 954,700 -0.57(-1.19%)
Jan 30, 2006 47.21 47.98 47.20 47.73 1,013,000 +0.53(+1.12%)
Jan 27, 2006 47.07 48.20 46.97 47.20 981,100 +0.07(+0.15%)
Jan 26, 2006 48.23 47.73 46.92 47.13 1,099,100 +0.28(+0.60%)
Jan 25, 2006 47.39 47.43 46.75 46.85 1,208,100 -0.57(-1.20%)
Jan 24, 2006 47.50 47.85 47.34 47.42 2,051,700 +1.09(+2.35%)
Jan 23, 2006 46.09 46.47 46.09 46.33 964,100 +0.36(+0.78%)
Jan 20, 2006 46.50 46.57 45.91 45.97 910,700 -0.52(-1.12%)
Jan 19, 2006 46.79 46.87 46.42 46.49 1,026,500 -0.30(-0.64%)
Jan 18, 2006 47.22 47.41 46.70 46.79 791,500 -0.58(-1.22%)
Jan 17, 2006 47.62 47.64 47.21 47.37 595,200 -0.24(-0.50%)
Jan 13, 2006 47.76 47.95 47.61 47.61 630,200 -0.03(-0.06%)
Jan 12, 2006 48.00 48.16 47.60 47.64 929,800 -0.36(-0.75%)
Jan 11, 2006 48.15 48.20 47.94 48.00 1,024,100 -0.08(-0.17%)
Jan 10, 2006 47.68 48.11 47.57 48.08 1,644,600 +0.32(+0.67%)
Jan 09, 2006 47.50 48.01 47.49 47.76 3,990,200 +0.47(+0.99%)
Jan 06, 2006 47.38 47.60 46.90 47.29 1,144,700 -0.09(-0.19%)
Jan 05, 2006 47.61 47.64 47.34 47.38 1,024,000 -0.30(-0.63%)
Jan 04, 2006 47.61 47.76 47.32 47.68 1,597,400 -0.05(-0.10%)
Jan 03, 2006 47.49 47.85 47.00 47.73 1,274,200 +0.30(+0.63%)
Dec 30, 2005 47.70 47.70 47.36 47.43 645,700 -0.28(-0.59%)
Dec 29, 2005 47.90 48.18 47.70 47.71 667,500 -0.21(-0.44%)
Dec 28, 2005 47.90 48.12 47.90 47.92 610,700 +0.15(+0.31%)
Dec 27, 2005 48.25 48.28 47.77 47.77 903,800 -0.51(-1.06%)
Dec 23, 2005 48.27 48.35 48.01 48.28 516,300 +0.02(+0.04%)
Dec 22, 2005 48.61 48.77 48.22 48.26 1,017,600 -0.36(-0.74%)
Dec 21, 2005 48.97 48.97 48.41 48.62 714,600 -0.23(-0.47%)
Dec 20, 2005 48.79 49.14 48.75 48.85 540,400 -0.03(-0.06%)
Dec 19, 2005 49.62 49.63 48.85 48.88 751,100 -0.84(-1.69%)
Dec 16, 2005 49.79 50.00 49.72 49.72 916,900 -0.07(-0.14%)
Dec 15, 2005 49.99 50.04 49.55 49.79 511,400 -0.19(-0.38%)
Dec 14, 2005 50.12 50.38 49.98 49.98 572,600 -0.04(-0.08%)
Dec 13, 2005 49.48 50.50 49.47 50.02 807,100 +0.57(+1.15%)
Dec 12, 2005 49.85 50.10 49.32 49.45 694,900 -0.21(-0.42%)
Dec 09, 2005 49.46 50.13 49.29 49.66 533,000 +0.34(+0.69%)
Dec 08, 2005 49.51 49.58 49.17 49.32 665,300 -0.08(-0.16%)
Dec 07, 2005 49.20 49.45 48.59 49.40 1,270,200 +0.13(+0.26%)
Dec 06, 2005 50.10 50.10 49.26 49.27 652,800 -0.53(-1.06%)
Dec 05, 2005 50.31 50.32 49.70 49.80 674,200 -0.61(-1.21%)
Dec 02, 2005 50.35 50.66 49.79 50.41 600,300 +0.00(+0.00%)
Dec 01, 2005 50.80 51.23 50.39 50.41 993,000 -0.26(-0.51%)
Nov 30, 2005 50.56 51.22 50.56 50.67 1,676,500 +0.11(+0.22%)
Nov 29, 2005 50.63 50.98 50.55 50.56 852,900 +0.12(+0.24%)
Nov 28, 2005 50.43 50.95 50.35 50.44 857,800 +0.14(+0.28%)
Nov 25, 2005 50.22 50.46 50.22 50.30 241,000 +0.10(+0.20%)
Nov 23, 2005 50.08 50.64 50.04 50.20 706,600 +0.20(+0.40%)
Nov 22, 2005 49.66 50.10 49.33 50.00 1,036,000 +0.35(+0.70%)
Nov 21, 2005 49.65 49.99 49.35 49.65 733,200 +0.00(+0.00%)
Nov 18, 2005 49.69 49.74 49.20 49.65 919,900 -0.04(-0.08%)
Nov 17, 2005 49.35 49.69 49.27 49.69 843,400 +0.44(+0.89%)
Nov 16, 2005 49.79 49.79 48.93 49.25 1,311,700 -0.57(-1.14%)
Nov 15, 2005 51.63 50.66 49.70 49.82 1,428,100 -1.83(-3.54%)
Nov 14, 2005 51.70 51.75 51.38 51.65 491,400 -0.05(-0.10%)
Nov 11, 2005 52.00 52.00 51.47 51.70 607,600 -0.20(-0.39%)
Nov 10, 2005 50.90 52.00 50.73 51.90 1,238,300 +1.13(+2.23%)
Nov 09, 2005 50.82 51.17 50.48 50.77 1,165,400 +0.00(+0.00%)
Nov 08, 2005 50.85 51.36 50.70 50.77 1,143,000 +0.02(+0.04%)
Nov 07, 2005 50.37 50.83 50.21 50.75 1,335,200 +0.38(+0.75%)
Nov 04, 2005 50.46 50.67 50.14 50.37 1,041,600 -0.09(-0.18%)
Nov 03, 2005 50.00 50.61 50.00 50.46 1,032,900 +0.70(+1.41%)
Nov 02, 2005 48.94 49.77 48.77 49.76 1,428,700 +0.79(+1.61%)
Nov 01, 2005 49.68 50.23 48.68 48.97 2,063,800 -0.66(-1.33%)
Oct 31, 2005 49.56 49.98 48.97 49.63 1,501,000 +0.07(+0.14%)
Oct 28, 2005 49.14 49.79 49.01 49.56 1,637,800 +0.43(+0.88%)
Oct 27, 2005 48.50 49.46 48.49 49.13 1,755,400 -1.15(-2.29%)
Oct 26, 2005 49.84 50.85 49.84 50.28 1,832,800 +0.45(+0.90%)
Oct 25, 2005 48.96 49.98 48.76 49.83 1,747,900 +0.83(+1.69%)
Oct 24, 2005 48.35 49.00 48.35 49.00 763,500 +0.71(+1.47%)
Oct 21, 2005 47.85 48.67 47.83 48.29 772,500 +0.60(+1.26%)
Oct 20, 2005 48.10 48.54 47.65 47.69 858,200 -0.63(-1.30%)
Oct 19, 2005 47.15 48.33 47.15 48.32 1,170,600 +1.03(+2.18%)
Oct 18, 2005 47.21 47.52 46.97 47.29 939,400 -0.08(-0.17%)
Oct 17, 2005 47.13 47.50 46.88 47.37 687,800 +0.10(+0.21%)
Oct 14, 2005 46.51 47.48 46.46 47.27 952,800 +0.77(+1.66%)
Oct 13, 2005 46.10 46.62 45.78 46.50 1,212,300 +0.26(+0.56%)
Oct 12, 2005 46.48 46.84 46.06 46.24 832,500 -0.37(-0.79%)
Oct 11, 2005 46.67 47.08 46.51 46.61 801,500 -0.06(-0.13%)
Oct 10, 2005 47.05 47.52 46.49 46.67 867,300 -0.07(-0.15%)
Oct 07, 2005 47.20 47.20 46.46 46.74 812,900 -0.36(-0.76%)
Oct 06, 2005 46.71 47.30 46.70 47.10 1,097,000 +0.40(+0.86%)
Oct 05, 2005 47.16 47.52 46.70 46.70 702,900 -0.47(-1.00%)
Oct 04, 2005 47.40 47.97 47.17 47.17 664,500 -0.03(-0.06%)
Oct 03, 2005 47.20 47.35 46.80 47.20 713,600 -0.17(-0.36%)
Sep 30, 2005 47.23 47.42 46.66 47.37 1,512,700 +0.14(+0.30%)
Sep 29, 2005 46.41 47.42 46.41 47.23 927,300 +0.84(+1.81%)
Sep 28, 2005 46.35 46.77 46.19 46.39 590,700 +0.05(+0.11%)
Sep 27, 2005 46.45 46.74 46.20 46.34 704,400 -0.06(-0.13%)
Sep 26, 2005 46.65 46.77 46.10 46.40 861,500 -0.34(-0.73%)
Sep 23, 2005 46.74 46.76 45.85 46.74 969,000 +0.84(+1.83%)
Sep 22, 2005 46.00 46.00 45.49 45.90 969,700 -0.09(-0.20%)
Sep 21, 2005 46.55 46.70 45.99 45.99 1,113,600 -0.68(-1.46%)
Sep 20, 2005 46.95 47.62 46.65 46.67 1,074,600 -0.10(-0.21%)
Sep 19, 2005 46.42 46.78 46.29 46.77 912,600 -0.19(-0.40%)
Sep 16, 2005 46.77 47.18 46.66 46.96 1,776,800 +0.22(+0.47%)
Sep 15, 2005 47.01 47.35 46.59 46.74 1,624,300 -0.55(-1.16%)
Sep 14, 2005 47.55 47.75 47.20 47.29 1,562,100 -0.61(-1.27%)
Sep 13, 2005 48.21 48.34 47.84 47.90 1,081,100 -0.31(-0.64%)
Sep 12, 2005 47.51 48.37 47.50 48.21 1,216,200 +0.63(+1.32%)
Sep 09, 2005 46.80 47.65 46.77 47.58 1,345,000 +0.80(+1.71%)
Sep 08, 2005 46.95 47.06 46.74 46.78 1,145,100 -0.28(-0.59%)
Sep 07, 2005 47.23 47.23 46.95 47.06 1,128,000 -0.17(-0.36%)
Sep 06, 2005 46.77 47.32 46.77 47.23 571,600 +0.71(+1.53%)
Sep 02, 2005 46.50 46.81 46.36 46.52 767,100 +0.06(+0.13%)
Sep 01, 2005 45.91 46.53 45.76 46.46 1,001,200 +0.66(+1.44%)
Aug 31, 2005 45.83 45.89 45.50 45.80 990,900 -0.03(-0.07%)
Aug 30, 2005 46.00 46.15 45.46 45.83 797,100 -0.25(-0.54%)
Aug 29, 2005 45.64 46.08 45.45 46.08 970,500 +0.19(+0.41%)
Aug 26, 2005 46.01 46.43 45.82 45.89 1,058,200 -0.12(-0.26%)
Aug 25, 2005 46.05 46.12 45.89 46.01 494,000 +0.18(+0.39%)
Aug 24, 2005 45.87 46.26 45.83 45.83 825,300 -0.04(-0.09%)
Aug 23, 2005 46.11 46.28 45.87 45.87 971,400 -0.14(-0.30%)
Aug 22, 2005 46.05 46.29 45.79 46.01 640,700 +0.08(+0.17%)
Aug 19, 2005 46.20 46.20 45.93 45.93 870,300 +0.04(+0.09%)
Aug 18, 2005 45.94 46.05 45.65 45.89 610,700 -0.05(-0.11%)
Aug 17, 2005 45.76 46.14 45.61 45.94 709,900 +0.08(+0.17%)
Aug 16, 2005 46.11 46.25 45.86 45.86 585,900 -0.22(-0.48%)
Aug 15, 2005 45.90 46.35 45.87 46.08 749,000 +0.19(+0.41%)
Aug 12, 2005 46.20 46.49 45.78 45.89 771,500 -0.31(-0.67%)
Aug 11, 2005 45.69 46.24 45.52 46.20 813,100 +0.48(+1.05%)
Aug 10, 2005 45.70 46.41 45.56 45.72 909,800 +0.12(+0.26%)
Aug 09, 2005 44.82 45.74 44.82 45.60 1,126,100 +0.98(+2.20%)
Aug 08, 2005 44.85 45.24 44.47 44.62 989,800 +0.01(+0.02%)
Aug 05, 2005 45.01 45.28 44.57 44.61 1,063,700 -0.58(-1.28%)
Aug 04, 2005 45.36 45.50 44.98 45.19 1,112,600 -0.15(-0.33%)
Aug 03, 2005 44.99 45.59 44.54 45.34 1,621,000 +0.86(+1.93%)
Aug 02, 2005 43.91 44.55 43.35 44.48 1,591,000 +0.57(+1.30%)
Aug 01, 2005 43.94 44.24 43.73 43.91 781,700 -0.04(-0.09%)
Jul 29, 2005 44.40 44.63 43.94 43.95 734,100 -0.61(-1.37%)
Jul 28, 2005 44.53 44.80 44.46 44.56 737,600 +0.23(+0.52%)
Jul 27, 2005 43.77 44.47 43.77 44.33 773,200 +0.75(+1.72%)
Jul 26, 2005 44.17 44.28 43.58 43.58 958,100 -0.39(-0.89%)
Jul 25, 2005 44.00 44.36 43.92 43.97 591,700 -0.02(-0.05%)
Jul 22, 2005 44.14 44.15 43.41 43.99 1,054,500 -0.14(-0.32%)
Jul 21, 2005 44.32 44.81 43.86 44.13 747,400 +0.01(+0.02%)
Jul 20, 2005 44.02 44.37 43.88 44.12 695,200 +0.11(+0.25%)
Jul 19, 2005 43.89 44.48 43.89 44.01 981,800 +0.16(+0.36%)
Jul 18, 2005 43.75 44.06 43.48 43.85 467,800 +0.01(+0.02%)
Jul 15, 2005 43.67 43.90 43.49 43.84 623,800 +0.17(+0.39%)
Jul 14, 2005 43.80 44.28 43.51 43.67 1,208,200 -0.21(-0.48%)
Jul 13, 2005 43.68 44.03 43.68 43.88 715,500 +0.13(+0.30%)
Jul 12, 2005 43.43 43.84 43.27 43.75 929,800 +0.19(+0.44%)
Jul 11, 2005 43.43 43.87 43.34 43.56 866,300 +0.07(+0.16%)
Jul 08, 2005 42.87 43.62 42.75 43.49 696,300 +0.59(+1.38%)
Jul 07, 2005 42.18 42.93 41.80 42.90 603,800 +0.19(+0.44%)
Jul 06, 2005 42.60 43.07 42.51 42.71 618,300 -0.11(-0.26%)
Jul 05, 2005 42.15 42.96 42.12 42.82 768,400 +0.50(+1.18%)
Jul 01, 2005 42.00 42.32 42.00 42.32 561,600 +0.42(+1.00%)
Jun 30, 2005 42.00 42.30 41.82 41.90 1,054,000 -0.04(-0.10%)
Jun 29, 2005 42.00 42.10 41.75 41.94 836,500 +0.09(+0.22%)
Jun 28, 2005 41.83 41.97 41.60 41.85 694,400 +0.02(+0.05%)
Jun 27, 2005 41.20 42.00 41.20 41.83 958,300 +0.62(+1.50%)
Jun 24, 2005 41.20 41.63 41.18 41.21 898,600 -0.18(-0.43%)
Jun 23, 2005 41.50 41.67 41.30 41.39 1,131,600 -0.05(-0.12%)
Jun 22, 2005 41.49 41.67 41.31 41.44 628,400 +0.19(+0.46%)
Jun 21, 2005 41.25 41.50 41.16 41.25 827,500 +0.02(+0.05%)
Jun 20, 2005 41.17 41.39 41.10 41.23 1,281,500 +0.08(+0.19%)
Jun 17, 2005 40.75 41.40 40.74 41.15 2,461,900 +1.12(+2.80%)
Jun 16, 2005 39.46 40.14 39.43 40.03 883,500 +0.56(+1.42%)
Jun 15, 2005 39.65 39.70 39.20 39.47 571,100 -0.03(-0.08%)
Jun 14, 2005 39.60 39.71 39.36 39.50 837,100 -0.24(-0.60%)
Jun 13, 2005 39.80 40.00 39.60 39.74 686,400 -0.15(-0.38%)
Jun 10, 2005 39.42 39.92 39.26 39.89 898,600 +0.45(+1.14%)
Jun 09, 2005 39.30 39.69 39.19 39.44 429,800 +0.14(+0.36%)
Jun 08, 2005 39.26 39.61 39.26 39.30 526,500 -0.06(-0.15%)
Jun 07, 2005 39.42 39.67 39.20 39.36 1,176,400 -0.06(-0.15%)
Jun 06, 2005 39.33 39.62 39.21 39.42 1,023,100 +0.02(+0.05%)
Jun 03, 2005 39.83 39.89 38.97 39.40 619,800 -0.43(-1.08%)
Jun 02, 2005 39.99 39.99 39.50 39.83 639,700 -0.12(-0.30%)
Jun 01, 2005 40.00 40.30 39.57 39.95 609,500 +0.06(+0.15%)
May 31, 2005 39.79 40.12 39.41 39.89 804,500 +0.10(+0.25%)
May 27, 2005 39.73 39.95 39.61 39.79 329,200 +0.01(+0.03%)
May 26, 2005 39.54 39.81 39.30 39.78 573,700 +0.29(+0.73%)
May 25, 2005 39.72 39.72 39.41 39.49 533,000 -0.43(-1.08%)
May 24, 2005 39.81 39.96 39.62 39.92 441,000 +0.02(+0.05%)
May 23, 2005 39.95 40.06 39.73 39.90 574,000 +0.08(+0.20%)
May 20, 2005 39.89 40.09 39.57 39.82 459,400 +0.11(+0.28%)
May 19, 2005 39.98 40.09 39.59 39.71 658,600 -0.24(-0.60%)
May 18, 2005 39.94 40.06 39.77 39.95 801,200 +0.25(+0.63%)
May 17, 2005 39.05 39.76 39.01 39.70 1,150,100 +0.42(+1.07%)
May 16, 2005 38.95 39.45 38.93 39.28 1,258,300 +0.33(+0.85%)
May 13, 2005 39.26 39.27 38.60 38.95 1,076,500 -0.37(-0.94%)
May 12, 2005 39.80 39.97 39.30 39.32 825,900 -0.48(-1.21%)
May 11, 2005 39.50 39.98 39.20 39.80 618,500 +0.32(+0.81%)
May 10, 2005 40.00 40.05 39.34 39.48 1,254,900 -0.70(-1.74%)
May 09, 2005 40.00 40.23 39.72 40.18 1,066,700 +0.16(+0.40%)
May 06, 2005 40.44 40.48 39.96 40.02 994,300 -0.22(-0.55%)
May 05, 2005 40.26 40.70 39.80 40.24 1,057,500 +0.08(+0.20%)
May 04, 2005 38.89 41.72 38.88 40.16 3,541,900 +1.31(+3.37%)
May 03, 2005 38.11 39.72 37.15 38.85 2,210,600 +0.74(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.