Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 35.29 35.71 35.15 35.30 1,020,700 +0.20(+0.57%)
Apr 29, 2004 35.08 35.59 35.03 35.10 1,155,900 +0.02(+0.06%)
Apr 28, 2004 35.59 35.59 34.95 35.08 985,500 -0.50(-1.41%)
Apr 27, 2004 35.44 35.93 35.40 35.58 846,700 +0.38(+1.08%)
Apr 26, 2004 35.19 35.56 35.14 35.20 831,300 +0.03(+0.09%)
Apr 23, 2004 34.80 35.29 34.75 35.17 858,200 +0.09(+0.26%)
Apr 22, 2004 34.15 35.26 34.15 35.08 971,400 +0.75(+2.18%)
Apr 21, 2004 34.40 34.70 34.22 34.33 1,099,700 +0.02(+0.06%)
Apr 20, 2004 34.97 35.15 34.31 34.31 763,500 -0.66(-1.89%)
Apr 19, 2004 35.06 35.09 34.75 34.97 606,000 -0.25(-0.71%)
Apr 16, 2004 35.00 35.39 34.70 35.22 654,500 +0.51(+1.47%)
Apr 15, 2004 34.97 35.20 34.57 34.71 886,500 -0.27(-0.77%)
Apr 14, 2004 35.08 35.52 34.70 34.98 665,100 -0.39(-1.10%)
Apr 13, 2004 36.26 36.35 35.27 35.37 679,900 -0.89(-2.45%)
Apr 12, 2004 36.15 36.49 36.09 36.26 461,000 +0.32(+0.89%)
Apr 08, 2004 36.10 36.36 35.80 35.94 548,200 -0.06(-0.17%)
Apr 07, 2004 35.84 36.15 35.76 36.00 511,100 +0.01(+0.03%)
Apr 06, 2004 35.81 36.29 35.68 35.99 636,200 +0.19(+0.53%)
Apr 05, 2004 35.80 35.95 35.72 35.80 1,167,600 +0.07(+0.20%)
Apr 02, 2004 36.15 36.15 35.62 35.73 993,200 -0.22(-0.61%)
Apr 01, 2004 35.70 36.29 35.52 35.95 1,517,400 +0.32(+0.90%)
Mar 31, 2004 35.68 35.70 35.07 35.63 539,600 +0.05(+0.14%)
Mar 30, 2004 35.54 35.79 35.23 35.58 577,600 +0.04(+0.11%)
Mar 29, 2004 35.22 35.74 35.03 35.54 611,400 +0.52(+1.48%)
Mar 26, 2004 34.70 35.30 34.48 35.02 639,600 +0.27(+0.78%)
Mar 25, 2004 34.55 34.92 34.30 34.75 1,042,500 +0.32(+0.93%)
Mar 24, 2004 34.60 34.71 34.17 34.43 1,418,400 -0.12(-0.35%)
Mar 23, 2004 34.98 35.00 34.53 34.55 860,100 -0.24(-0.69%)
Mar 22, 2004 34.60 34.88 34.26 34.79 696,700 -0.18(-0.51%)
Mar 19, 2004 35.38 35.40 34.91 34.97 917,300 -0.61(-1.71%)
Mar 18, 2004 35.25 35.84 35.05 35.58 804,300 +0.33(+0.94%)
Mar 17, 2004 35.02 35.32 34.84 35.25 493,800 +0.27(+0.77%)
Mar 16, 2004 34.60 35.02 34.50 34.98 938,000 +0.80(+2.34%)
Mar 15, 2004 34.80 34.84 33.74 34.18 1,653,200 -0.84(-2.40%)
Mar 12, 2004 35.13 35.13 34.35 35.02 994,200 -0.10(-0.28%)
Mar 11, 2004 35.40 35.80 35.03 35.12 784,500 -0.54(-1.51%)
Mar 10, 2004 36.30 36.57 35.66 35.66 639,600 -0.64(-1.76%)
Mar 09, 2004 36.37 36.66 36.16 36.30 587,000 -0.23(-0.63%)
Mar 08, 2004 36.54 36.75 36.33 36.53 409,000 -0.21(-0.57%)
Mar 05, 2004 36.29 36.95 36.05 36.74 848,500 +0.39(+1.07%)
Mar 04, 2004 36.72 36.84 36.31 36.35 737,500 -0.24(-0.66%)
Mar 03, 2004 36.20 36.66 35.93 36.59 487,100 +0.34(+0.94%)
Mar 02, 2004 36.36 36.62 36.18 36.25 1,028,300 -0.10(-0.28%)
Mar 01, 2004 36.21 36.52 36.21 36.35 653,000 +0.15(+0.41%)
Feb 27, 2004 35.86 36.85 35.86 36.20 1,628,300 -0.30(-0.82%)
Feb 26, 2004 36.35 36.71 36.20 36.50 826,900 -0.14(-0.38%)
Feb 25, 2004 36.35 36.76 36.21 36.64 544,200 +0.34(+0.94%)
Feb 24, 2004 36.49 36.73 36.15 36.30 483,000 -0.19(-0.52%)
Feb 23, 2004 36.95 36.96 36.40 36.49 528,200 -0.23(-0.63%)
Feb 20, 2004 36.90 36.90 36.08 36.72 566,400 +0.02(+0.05%)
Feb 19, 2004 36.90 37.36 36.70 36.70 788,800 +0.20(+0.55%)
Feb 18, 2004 36.75 36.90 36.26 36.50 520,200 -0.36(-0.98%)
Feb 17, 2004 36.85 37.17 36.62 36.86 446,300 +0.40(+1.10%)
Feb 13, 2004 36.50 36.67 36.06 36.46 463,700 -0.05(-0.14%)
Feb 12, 2004 36.45 36.57 36.13 36.51 447,200 -0.14(-0.38%)
Feb 11, 2004 35.93 36.71 35.45 36.65 718,700 +0.54(+1.50%)
Feb 10, 2004 35.72 36.25 35.55 36.11 598,900 +0.42(+1.18%)
Feb 09, 2004 35.70 36.25 35.45 35.69 485,900 -0.19(-0.53%)
Feb 06, 2004 35.35 36.00 35.25 35.88 432,300 +0.55(+1.56%)
Feb 05, 2004 35.40 35.40 35.14 35.33 1,272,600 -0.11(-0.31%)
Feb 04, 2004 35.61 35.61 35.09 35.44 765,800 -0.26(-0.73%)
Feb 03, 2004 35.30 35.95 34.78 35.70 2,619,500 +0.25(+0.71%)
Feb 02, 2004 34.80 35.95 34.78 35.45 707,600 +0.75(+2.16%)
Jan 30, 2004 34.70 34.98 34.60 34.70 715,300 -0.33(-0.94%)
Jan 29, 2004 35.05 35.22 34.72 35.03 1,116,300 +0.03(+0.09%)
Jan 28, 2004 35.75 35.85 34.81 35.00 782,900 -0.62(-1.74%)
Jan 27, 2004 35.85 36.28 35.57 35.62 925,400 -0.37(-1.03%)
Jan 26, 2004 35.63 36.03 35.01 35.99 1,082,300 +0.21(+0.59%)
Jan 23, 2004 35.97 36.23 35.48 35.78 911,700 -0.19(-0.53%)
Jan 22, 2004 36.04 36.47 35.75 35.97 877,200 -0.06(-0.17%)
Jan 21, 2004 35.32 36.14 35.27 36.03 1,102,500 +0.75(+2.13%)
Jan 20, 2004 35.00 35.36 34.92 35.28 1,535,200 +0.16(+0.46%)
Jan 16, 2004 34.35 35.27 34.27 35.12 1,275,300 +0.97(+2.84%)
Jan 15, 2004 34.10 34.18 33.55 34.15 1,668,500 +0.02(+0.06%)
Jan 14, 2004 33.00 34.15 32.92 34.13 1,904,100 +1.23(+3.74%)
Jan 13, 2004 32.37 32.94 32.32 32.90 1,286,000 +0.58(+1.79%)
Jan 12, 2004 32.43 32.53 32.13 32.32 900,900 -0.24(-0.74%)
Jan 09, 2004 32.50 32.80 32.42 32.56 765,200 -0.06(-0.18%)
Jan 08, 2004 32.75 32.89 32.50 32.62 773,000 +0.02(+0.06%)
Jan 07, 2004 33.25 33.25 32.38 32.60 1,622,300 +0.03(+0.09%)
Jan 06, 2004 32.53 32.70 32.40 32.57 903,000 +0.04(+0.12%)
Jan 05, 2004 32.70 33.10 32.35 32.53 2,035,600 -0.40(-1.21%)
Jan 02, 2004 33.20 33.53 32.76 32.93 923,400 -0.14(-0.42%)
Dec 31, 2003 32.95 33.14 32.89 33.07 805,500 -0.25(-0.75%)
Dec 30, 2003 33.30 33.42 33.15 33.32 502,900 -0.01(-0.03%)
Dec 29, 2003 33.00 33.33 32.71 33.33 494,300 +0.51(+1.55%)
Dec 26, 2003 33.00 33.02 32.72 32.82 185,800 -0.08(-0.24%)
Dec 24, 2003 32.92 33.03 32.74 32.90 161,600 -0.07(-0.21%)
Dec 23, 2003 32.85 33.03 32.82 32.97 705,700 +0.12(+0.37%)
Dec 22, 2003 33.10 33.22 32.79 32.85 715,500 -0.25(-0.76%)
Dec 19, 2003 33.28 33.47 32.95 33.10 1,126,400 -0.01(-0.03%)
Dec 18, 2003 32.74 32.95 32.65 33.11 864,500 +0.25(+0.76%)
Dec 17, 2003 33.00 33.00 32.78 32.86 930,100 -0.10(-0.30%)
Dec 16, 2003 32.55 33.01 32.36 32.96 1,020,300 +0.41(+1.26%)
Dec 15, 2003 33.49 33.49 32.55 32.55 886,800 -0.94(-2.81%)
Dec 12, 2003 33.26 33.55 33.26 33.49 527,300 +0.16(+0.48%)
Dec 11, 2003 32.86 33.39 32.86 33.33 584,200 +0.50(+1.52%)
Dec 10, 2003 33.38 33.38 32.70 32.83 879,900 -0.47(-1.41%)
Dec 09, 2003 34.00 34.00 33.25 33.30 1,025,500 -0.76(-2.23%)
Dec 08, 2003 33.85 34.19 33.79 34.06 789,500 +0.29(+0.86%)
Dec 05, 2003 33.73 34.07 33.73 33.77 753,300 +0.04(+0.12%)
Dec 04, 2003 33.75 33.92 33.54 33.73 861,400 +0.10(+0.30%)
Dec 03, 2003 34.20 34.20 33.61 33.63 1,030,000 -0.57(-1.67%)
Dec 02, 2003 33.55 34.36 33.55 34.20 1,589,700 +0.78(+2.33%)
Dec 01, 2003 33.40 33.50 33.28 33.42 963,700 +0.31(+0.94%)
Nov 28, 2003 33.00 33.19 32.99 33.11 324,300 -0.01(-0.03%)
Nov 26, 2003 32.25 33.13 32.25 33.12 1,310,500 +1.02(+3.18%)
Nov 25, 2003 31.95 32.21 31.85 32.10 751,100 +0.21(+0.66%)
Nov 24, 2003 32.10 32.22 31.83 31.89 794,800 +0.00(+0.00%)
Nov 21, 2003 31.79 32.02 31.79 31.89 702,400 +0.10(+0.31%)
Nov 20, 2003 31.75 32.08 31.64 31.79 853,700 -0.12(-0.38%)
Nov 19, 2003 31.62 31.96 31.49 31.91 940,100 +0.38(+1.21%)
Nov 18, 2003 31.54 31.86 31.35 31.53 634,700 -0.01(-0.03%)
Nov 17, 2003 31.24 31.57 31.16 31.54 749,500 -0.02(-0.06%)
Nov 14, 2003 31.78 31.91 31.43 31.56 1,151,100 -0.24(-0.75%)
Nov 13, 2003 31.45 31.84 31.42 31.80 1,114,200 +0.19(+0.60%)
Nov 12, 2003 31.48 31.70 31.40 31.61 896,300 +0.18(+0.57%)
Nov 11, 2003 31.35 31.51 31.24 31.43 958,400 +0.22(+0.70%)
Nov 10, 2003 30.98 31.36 30.95 31.21 980,300 +0.31(+1.00%)
Nov 07, 2003 31.39 31.42 30.90 30.90 800,900 -0.50(-1.59%)
Nov 06, 2003 31.00 31.34 30.93 31.40 753,200 +0.30(+0.96%)
Nov 05, 2003 31.80 31.17 31.00 31.10 1,154,800 -0.77(-2.42%)
Nov 04, 2003 31.80 32.00 31.75 31.87 1,720,400 -0.38(-1.18%)
Nov 03, 2003 31.35 33.11 31.99 32.25 1,360,600 +0.90(+2.87%)
Oct 31, 2003 31.05 31.45 31.05 31.35 1,391,600 +0.55(+1.79%)
Oct 30, 2003 31.20 31.20 30.75 30.80 835,800 -0.31(-1.00%)
Oct 29, 2003 31.47 31.55 30.88 31.11 1,423,000 -0.44(-1.39%)
Oct 28, 2003 31.70 31.70 31.36 31.55 979,200 +0.04(+0.13%)
Oct 27, 2003 31.96 32.10 31.37 31.51 561,200 -0.25(-0.79%)
Oct 24, 2003 31.69 31.86 31.44 31.76 516,900 -0.18(-0.56%)
Oct 23, 2003 31.55 32.02 31.35 31.94 521,600 +0.28(+0.88%)
Oct 22, 2003 31.95 32.07 31.58 31.66 503,500 -0.38(-1.19%)
Oct 21, 2003 32.00 32.09 31.82 32.04 717,100 +0.04(+0.12%)
Oct 20, 2003 31.15 32.15 31.10 32.00 857,700 +0.07(+0.22%)
Oct 17, 2003 32.02 32.36 31.89 31.93 707,400 -0.09(-0.28%)
Oct 16, 2003 31.81 32.20 31.81 32.02 510,600 +0.17(+0.53%)
Oct 15, 2003 32.00 32.36 31.63 31.85 801,400 -0.56(-1.73%)
Oct 14, 2003 32.34 32.47 32.28 32.41 519,400 +0.15(+0.46%)
Oct 13, 2003 31.20 32.57 32.02 32.26 1,088,600 +1.06(+3.40%)
Oct 10, 2003 31.55 31.55 31.00 31.20 1,252,700 -0.54(-1.70%)
Oct 09, 2003 31.76 32.16 31.65 31.74 552,700 -0.02(-0.06%)
Oct 08, 2003 31.92 31.92 31.54 31.76 767,000 -0.17(-0.53%)
Oct 07, 2003 31.99 31.93 31.44 31.93 520,100 -0.06(-0.19%)
Oct 06, 2003 31.80 32.00 31.42 31.99 459,300 +0.30(+0.95%)
Oct 03, 2003 32.15 32.55 31.73 31.69 647,100 -0.05(-0.16%)
Oct 02, 2003 31.63 31.81 31.36 31.74 363,000 -0.11(-0.35%)
Oct 01, 2003 31.01 31.85 31.01 31.85 1,112,900 +0.86(+2.78%)
Sep 30, 2003 31.05 31.16 30.40 30.99 819,600 -0.06(-0.19%)
Sep 29, 2003 30.57 31.24 30.56 31.05 1,232,100 +0.71(+2.34%)
Sep 26, 2003 30.60 30.60 30.13 30.34 1,163,800 -0.36(-1.17%)
Sep 25, 2003 31.10 31.14 30.70 30.70 1,019,000 -0.44(-1.41%)
Sep 24, 2003 31.38 31.42 30.79 31.14 875,500 -0.29(-0.92%)
Sep 23, 2003 31.42 31.49 31.22 31.43 559,900 +0.02(+0.06%)
Sep 22, 2003 31.90 31.90 31.25 31.41 819,600 -0.64(-2.00%)
Sep 19, 2003 32.10 32.19 31.52 32.05 880,700 -0.18(-0.56%)
Sep 18, 2003 31.74 32.44 31.71 32.23 603,100 +0.51(+1.61%)
Sep 17, 2003 31.67 31.92 31.55 31.72 452,800 -0.11(-0.35%)
Sep 16, 2003 31.60 31.85 31.54 31.83 478,400 +0.34(+1.08%)
Sep 15, 2003 31.46 31.54 31.20 31.49 820,000 +0.06(+0.19%)
Sep 12, 2003 31.34 31.48 30.90 31.43 569,900 +0.09(+0.29%)
Sep 11, 2003 31.25 31.51 31.16 31.34 577,600 +0.13(+0.42%)
Sep 10, 2003 31.82 31.85 31.05 31.21 1,163,600 -1.02(-3.16%)
Sep 09, 2003 32.60 32.61 32.04 32.23 931,900 -0.42(-1.29%)
Sep 08, 2003 32.48 32.70 32.34 32.65 371,700 +0.27(+0.83%)
Sep 05, 2003 32.50 32.58 32.10 32.38 632,600 -0.30(-0.92%)
Sep 04, 2003 32.55 32.69 32.38 32.68 555,900 +0.02(+0.06%)
Sep 03, 2003 32.55 32.71 32.35 32.66 990,900 +0.36(+1.11%)
Sep 02, 2003 31.48 32.35 31.26 32.30 880,300 +0.84(+2.67%)
Aug 29, 2003 31.12 31.48 30.83 31.46 579,200 +0.35(+1.13%)
Aug 28, 2003 30.80 31.16 30.66 31.11 636,500 +0.42(+1.37%)
Aug 27, 2003 30.86 30.90 30.65 30.69 476,800 -0.17(-0.55%)
Aug 26, 2003 30.55 30.90 30.17 30.86 1,284,400 -0.14(-0.45%)
Aug 25, 2003 31.30 31.31 30.89 31.00 884,300 -0.39(-1.24%)
Aug 22, 2003 31.92 31.94 31.20 31.39 1,051,100 -0.38(-1.20%)
Aug 21, 2003 31.97 32.01 31.62 31.77 957,900 -0.14(-0.44%)
Aug 20, 2003 32.65 32.65 31.90 31.91 1,537,000 -0.73(-2.24%)
Aug 19, 2003 33.18 33.18 32.37 32.64 539,900 +0.11(+0.34%)
Aug 18, 2003 32.41 32.76 32.26 32.53 541,500 +0.17(+0.53%)
Aug 15, 2003 32.50 32.54 31.91 32.36 342,900 -0.01(-0.03%)
Aug 14, 2003 31.95 32.66 31.85 32.37 1,054,500 +0.49(+1.54%)
Aug 13, 2003 32.15 32.25 31.68 31.88 573,000 -0.16(-0.50%)
Aug 12, 2003 31.58 32.06 31.53 32.04 540,000 +0.51(+1.62%)
Aug 11, 2003 32.04 32.05 31.22 31.53 895,000 -0.56(-1.75%)
Aug 08, 2003 31.96 32.30 31.92 32.09 537,800 +0.24(+0.75%)
Aug 07, 2003 31.51 31.95 31.36 31.85 646,800 +0.41(+1.30%)
Aug 06, 2003 30.60 31.81 30.57 31.44 1,073,000 +0.71(+2.31%)
Aug 05, 2003 31.80 31.95 30.72 30.73 2,796,600 -1.87(-5.74%)
Aug 04, 2003 32.30 32.75 31.48 32.60 1,054,700 +0.12(+0.37%)
Aug 01, 2003 32.50 32.70 32.25 32.48 786,800 -0.12(-0.37%)
Jul 31, 2003 33.60 33.70 32.56 32.60 1,470,800 -0.60(-1.81%)
Jul 30, 2003 33.79 33.89 33.20 33.20 907,300 -0.49(-1.45%)
Jul 29, 2003 33.88 34.06 33.40 33.69 868,600 -0.18(-0.53%)
Jul 28, 2003 34.04 34.10 33.58 33.87 771,300 -0.12(-0.35%)
Jul 25, 2003 32.75 34.04 32.75 33.99 920,600 +1.10(+3.34%)
Jul 24, 2003 33.50 33.70 32.88 32.89 1,090,300 +0.19(+0.58%)
Jul 23, 2003 32.48 32.77 32.20 32.70 640,300 +0.14(+0.43%)
Jul 22, 2003 32.45 32.95 32.25 32.56 915,400 +0.27(+0.84%)
Jul 21, 2003 33.00 33.00 32.05 32.29 871,500 -0.51(-1.55%)
Jul 18, 2003 32.45 32.80 32.20 32.80 742,900 +0.59(+1.83%)
Jul 17, 2003 33.15 33.18 32.06 32.21 1,725,800 -1.07(-3.22%)
Jul 16, 2003 33.50 33.76 33.22 33.28 542,200 -0.14(-0.42%)
Jul 15, 2003 33.80 34.10 33.35 33.42 1,032,400 -0.12(-0.36%)
Jul 14, 2003 33.45 33.90 33.19 33.54 914,700 +0.24(+0.72%)
Jul 11, 2003 33.03 33.42 32.94 33.30 1,016,400 +0.53(+1.62%)
Jul 10, 2003 33.20 33.20 32.60 32.77 670,100 -0.58(-1.74%)
Jul 09, 2003 33.45 33.50 33.06 33.35 757,300 -0.17(-0.51%)
Jul 08, 2003 32.80 33.54 32.80 33.52 919,100 -0.02(-0.06%)
Jul 07, 2003 33.25 33.70 33.25 33.54 850,500 +0.60(+1.82%)
Jul 03, 2003 33.20 33.25 32.82 32.94 491,700 -0.32(-0.96%)
Jul 02, 2003 32.85 33.26 32.78 33.26 1,017,800 +0.21(+0.64%)
Jul 01, 2003 32.25 33.14 32.02 33.05 992,200 +0.80(+2.48%)
Jun 30, 2003 32.30 32.73 32.06 32.25 780,900 -0.05(-0.15%)
Jun 27, 2003 32.50 32.63 32.18 32.30 687,800 -0.15(-0.46%)
Jun 26, 2003 32.40 32.64 32.15 32.45 978,100 -0.05(-0.15%)
Jun 25, 2003 32.66 33.02 32.50 32.50 931,400 -0.11(-0.34%)
Jun 24, 2003 32.55 33.15 32.55 32.61 1,328,000 +0.12(+0.37%)
Jun 23, 2003 33.32 33.34 32.31 32.49 988,300 -0.90(-2.70%)
Jun 20, 2003 33.60 33.90 33.26 33.39 2,328,500 -0.08(-0.24%)
Jun 19, 2003 34.28 34.28 33.28 33.47 1,069,700 -0.82(-2.39%)
Jun 18, 2003 34.25 34.55 33.93 34.29 751,900 +0.02(+0.06%)
Jun 17, 2003 34.65 34.67 34.08 34.27 978,900 -0.03(-0.09%)
Jun 16, 2003 33.48 34.31 33.39 34.30 1,468,000 +0.86(+2.57%)
Jun 13, 2003 33.73 33.80 33.08 33.44 746,400 -0.29(-0.86%)
Jun 12, 2003 33.45 33.73 33.14 33.73 985,200 +0.36(+1.08%)
Jun 11, 2003 32.75 33.37 32.68 33.37 674,500 +0.57(+1.74%)
Jun 10, 2003 32.30 32.80 32.30 32.80 852,200 +0.56(+1.74%)
Jun 09, 2003 32.70 32.95 32.20 32.24 787,200 -0.66(-2.01%)
Jun 06, 2003 32.70 33.35 32.67 32.90 1,007,900 +0.30(+0.92%)
Jun 05, 2003 32.20 32.69 32.10 32.60 1,237,600 +0.40(+1.24%)
Jun 04, 2003 31.55 32.20 31.53 32.20 778,500 +0.80(+2.55%)
Jun 03, 2003 31.75 31.88 31.03 31.40 933,000 -0.24(-0.76%)
Jun 02, 2003 32.10 32.25 31.64 31.64 1,251,700 -0.12(-0.38%)
May 30, 2003 30.87 31.89 30.86 31.76 1,274,000 +0.88(+2.85%)
May 29, 2003 31.02 31.30 30.77 30.88 964,100 -0.17(-0.55%)
May 28, 2003 31.10 31.47 30.89 31.05 1,309,800 -0.03(-0.10%)
May 27, 2003 30.70 31.15 30.52 31.08 851,300 +0.24(+0.78%)
May 23, 2003 30.90 31.05 30.78 30.84 916,400 -0.18(-0.58%)
May 22, 2003 30.40 31.22 30.25 31.02 1,117,200 +0.60(+1.97%)
May 21, 2003 30.21 30.58 30.00 30.42 1,036,200 +0.22(+0.73%)
May 20, 2003 30.30 30.69 30.16 30.20 1,007,300 +0.04(+0.13%)
May 19, 2003 30.90 30.95 30.16 30.16 945,200 -0.74(-2.39%)
May 16, 2003 30.98 31.18 30.62 30.90 950,500 -0.14(-0.45%)
May 15, 2003 30.55 31.06 30.53 31.04 1,247,600 +0.64(+2.11%)
May 14, 2003 30.40 30.56 30.25 30.40 813,600 +0.07(+0.23%)
May 13, 2003 30.50 30.96 30.31 30.33 1,040,800 -0.17(-0.56%)
May 12, 2003 29.93 30.56 29.66 30.50 758,100 +0.57(+1.90%)
May 09, 2003 29.48 30.05 29.44 29.93 1,403,700 +0.63(+2.15%)
May 08, 2003 29.45 29.60 29.00 29.30 930,600 -0.25(-0.85%)
May 07, 2003 29.58 29.88 29.35 29.55 926,300 -0.03(-0.10%)
May 06, 2003 29.80 30.00 29.40 29.58 1,378,500 +0.33(+1.13%)
May 05, 2003 29.25 29.88 29.23 29.25 1,093,700 -0.02(-0.07%)
May 02, 2003 28.68 29.47 28.57 29.27 799,600 +0.47(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.