Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

79.67 -0.26 (-0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.613 6.661 6.540 6.561 294,120 -0.05(-0.79%)
Apr 28, 2005 6.709 6.717 6.579 6.613 299,434 -0.10(-1.55%)
Apr 27, 2005 6.756 6.774 6.678 6.717 250,452 -0.13(-1.83%)
Apr 26, 2005 6.877 6.882 6.795 6.843 262,236 -0.03(-0.50%)
Apr 25, 2005 6.782 6.903 6.687 6.877 536,486 +0.01(+0.13%)
Apr 22, 2005 6.977 6.977 6.826 6.869 662,636 -0.11(-1.55%)
Apr 21, 2005 7.185 7.185 6.955 6.977 797,336 -0.16(-2.30%)
Apr 20, 2005 7.141 7.159 7.098 7.141 111,132 +0.01(+0.12%)
Apr 19, 2005 7.033 7.141 7.033 7.133 165,428 +0.01(+0.18%)
Apr 18, 2005 7.189 7.206 7.012 7.120 711,618 -0.06(-0.90%)
Apr 15, 2005 7.258 7.297 7.172 7.185 642,304 -0.19(-2.64%)
Apr 14, 2005 7.444 7.444 7.358 7.380 253,687 -0.10(-1.39%)
Apr 13, 2005 7.479 7.570 7.405 7.483 562,594 -0.07(-0.92%)
Apr 12, 2005 7.561 7.574 7.509 7.553 105,125 -0.02(-0.29%)
Apr 11, 2005 7.574 7.613 7.531 7.574 196,388 +0.03(+0.46%)
Apr 08, 2005 7.574 7.605 7.496 7.540 295,737 -0.04(-0.51%)
Apr 07, 2005 7.457 7.583 7.418 7.579 136,778 +0.01(+0.17%)
Apr 06, 2005 7.531 7.574 7.509 7.566 183,911 +0.03(+0.40%)
Apr 05, 2005 7.401 7.553 7.401 7.535 149,486 +0.04(+0.58%)
Apr 04, 2005 7.488 7.496 7.418 7.492 149,255 +0.05(+0.64%)
Apr 01, 2005 7.436 7.462 7.397 7.444 190,612 +0.03(+0.35%)
Mar 31, 2005 7.453 7.453 7.371 7.418 194,308 -0.04(-0.52%)
Mar 30, 2005 7.436 7.505 7.436 7.457 115,753 +0.06(+0.88%)
Mar 29, 2005 7.479 7.479 7.367 7.393 229,658 -0.17(-2.23%)
Mar 28, 2005 7.618 7.635 7.535 7.561 623,128 +0.07(+0.98%)
Mar 24, 2005 7.410 7.522 7.410 7.488 98,656 +0.04(+0.58%)
Mar 23, 2005 7.401 7.570 7.302 7.444 363,202 +0.14(+1.96%)
Mar 22, 2005 7.349 7.349 7.271 7.302 343,332 -0.01(-0.12%)
Mar 21, 2005 7.306 7.332 7.293 7.310 188,763 +0.00(+0.00%)
Mar 18, 2005 7.397 7.397 7.245 7.310 502,291 -0.12(-1.57%)
Mar 17, 2005 7.444 7.449 7.405 7.427 271,477 -0.03(-0.41%)
Mar 16, 2005 7.358 7.501 7.358 7.457 492,587 +0.03(+0.35%)
Mar 15, 2005 7.496 7.509 7.427 7.431 409,180 -0.02(-0.23%)
Mar 14, 2005 7.423 7.449 7.384 7.449 214,409 -0.01(-0.12%)
Mar 11, 2005 7.639 7.639 7.401 7.457 233,817 -0.17(-2.21%)
Mar 10, 2005 7.665 7.682 7.622 7.626 255,304 -0.01(-0.17%)
Mar 09, 2005 7.639 7.678 7.596 7.639 184,142 +0.15(+1.96%)
Mar 08, 2005 7.531 7.600 7.488 7.492 493,280 +0.01(+0.17%)
Mar 07, 2005 7.557 7.592 7.444 7.479 271,477 -0.07(-0.97%)
Mar 04, 2005 7.531 7.605 7.444 7.553 156,879 +0.05(+0.63%)
Mar 03, 2005 7.540 7.579 7.505 7.505 73,010 -0.03(-0.34%)
Mar 02, 2005 7.596 7.596 7.531 7.531 210,713 -0.10(-1.30%)
Mar 01, 2005 7.609 7.639 7.509 7.631 93,111 +0.00(+0.06%)
Feb 28, 2005 7.661 7.661 7.574 7.626 175,594 -0.06(-0.73%)
Feb 25, 2005 7.466 7.682 7.466 7.682 110,670 +0.25(+3.32%)
Feb 24, 2005 7.613 7.613 7.423 7.436 276,791 -0.18(-2.33%)
Feb 23, 2005 7.596 7.648 7.587 7.613 297,123 +0.03(+0.40%)
Feb 22, 2005 7.670 7.704 7.564 7.583 353,498 -0.11(-1.46%)
Feb 18, 2005 7.648 7.817 7.626 7.695 547,345 -0.02(-0.22%)
Feb 17, 2005 7.648 7.721 7.639 7.713 314,452 +0.04(+0.51%)
Feb 16, 2005 7.661 7.687 7.639 7.674 282,336 +0.00(+0.06%)
Feb 15, 2005 7.661 7.704 7.618 7.670 396,473 +0.03(+0.40%)
Feb 14, 2005 7.605 7.670 7.527 7.639 489,122 +0.02(+0.28%)
Feb 11, 2005 7.453 7.639 7.436 7.618 359,043 +0.12(+1.62%)
Feb 10, 2005 7.431 7.531 7.401 7.496 278,409 +0.06(+0.87%)
Feb 09, 2005 7.444 7.501 7.367 7.431 323,462 +0.04(+0.53%)
Feb 08, 2005 7.362 7.397 7.258 7.393 504,140 -0.01(-0.12%)
Feb 07, 2005 7.393 7.427 7.367 7.401 315,145 -0.01(-0.18%)
Feb 04, 2005 7.280 7.436 7.280 7.414 486,118 +0.15(+2.09%)
Feb 03, 2005 7.358 7.358 7.167 7.263 331,780 -0.11(-1.47%)
Feb 02, 2005 7.336 7.414 7.323 7.371 572,991 -0.05(-0.70%)
Feb 01, 2005 7.280 7.423 7.250 7.423 440,371 +0.11(+1.48%)
Jan 31, 2005 7.401 7.405 7.254 7.315 758,520 -0.16(-2.09%)
Jan 28, 2005 7.574 7.596 7.457 7.470 268,474 +0.00(+0.06%)
Jan 27, 2005 7.397 7.475 7.397 7.466 239,362 +0.09(+1.23%)
Jan 26, 2005 7.423 7.436 7.362 7.375 87,566 +0.01(+0.12%)
Jan 25, 2005 7.449 7.449 7.362 7.367 188,994 -0.03(-0.47%)
Jan 24, 2005 7.431 7.440 7.367 7.401 299,434 -0.03(-0.41%)
Jan 21, 2005 7.488 7.496 7.401 7.431 150,872 -0.02(-0.23%)
Jan 20, 2005 7.401 7.466 7.384 7.449 180,446 +0.07(+0.94%)
Jan 19, 2005 7.423 7.431 7.371 7.380 655,705 -0.08(-1.10%)
Jan 18, 2005 7.561 7.561 7.375 7.462 577,612 -0.11(-1.43%)
Jan 14, 2005 7.540 7.613 7.531 7.570 580,384 +0.03(+0.40%)
Jan 13, 2005 7.605 7.618 7.501 7.540 552,428 -0.08(-1.08%)
Jan 12, 2005 7.444 7.765 7.358 7.622 1,203,282 +0.01(+0.17%)
Jan 11, 2005 7.661 7.661 7.579 7.609 1,012,901 -0.16(-2.12%)
Jan 10, 2005 7.886 7.886 7.730 7.773 1,010,359 -0.18(-2.29%)
Jan 07, 2005 7.942 7.994 7.903 7.955 753,668 +0.07(+0.93%)
Jan 06, 2005 7.985 7.985 7.821 7.882 676,499 -0.18(-2.25%)
Jan 05, 2005 8.120 8.150 8.016 8.063 489,815 -0.16(-2.00%)
Jan 04, 2005 8.505 8.505 8.215 8.228 1,008,049 -0.31(-3.60%)
Jan 03, 2005 8.583 8.609 8.535 8.535 227,348 -0.05(-0.55%)
Dec 31, 2004 8.423 8.600 8.423 8.583 566,291 +0.18(+2.11%)
Dec 30, 2004 8.462 8.462 8.397 8.405 215,102 -0.06(-0.72%)
Dec 29, 2004 8.405 8.466 8.405 8.466 134,699 +0.02(+0.26%)
Dec 28, 2004 8.444 8.479 8.414 8.444 211,868 +0.00(+0.00%)
Dec 27, 2004 8.444 8.466 8.423 8.444 136,085 -0.00(-0.05%)
Dec 23, 2004 8.453 8.462 8.444 8.449 153,875 +0.00(+0.00%)
Dec 22, 2004 8.440 8.449 8.362 8.449 190,612 -0.02(-0.26%)
Dec 21, 2004 8.453 8.470 8.423 8.470 310,293 +0.03(+0.36%)
Dec 20, 2004 8.362 8.466 8.362 8.440 281,643 +0.18(+2.20%)
Dec 17, 2004 8.392 8.392 8.224 8.258 188,532 -0.13(-1.60%)
Dec 16, 2004 8.288 8.526 8.288 8.392 355,116 +0.14(+1.68%)
Dec 15, 2004 8.193 8.262 8.133 8.254 443,375 +0.10(+1.22%)
Dec 14, 2004 8.029 8.159 8.029 8.154 282,105 +0.13(+1.56%)
Dec 13, 2004 8.007 8.111 8.007 8.029 268,012 -0.09(-1.12%)
Dec 10, 2004 8.180 8.180 8.033 8.120 155,031 -0.08(-1.00%)
Dec 09, 2004 8.224 8.267 8.185 8.202 130,771 -0.13(-1.56%)
Dec 08, 2004 8.414 8.479 8.202 8.332 327,852 +0.10(+1.26%)
Dec 07, 2004 8.613 8.613 8.228 8.228 595,633 -0.29(-3.40%)
Dec 06, 2004 8.353 8.522 8.293 8.518 785,321 +0.16(+1.86%)
Dec 03, 2004 8.072 8.397 8.072 8.362 785,783 +0.35(+4.32%)
Dec 02, 2004 7.903 8.037 7.843 8.016 693,828 +0.26(+3.41%)
Dec 01, 2004 7.670 7.756 7.644 7.752 366,668 +0.09(+1.13%)
Nov 30, 2004 7.773 7.773 7.644 7.665 622,897 -0.11(-1.39%)
Nov 29, 2004 7.778 7.786 7.682 7.773 471,331 +0.00(+0.06%)
Nov 26, 2004 7.605 7.769 7.605 7.769 359,737 +0.17(+2.28%)
Nov 24, 2004 7.618 7.652 7.583 7.596 182,756 -0.03(-0.40%)
Nov 23, 2004 7.570 7.639 7.561 7.626 321,383 +0.07(+0.92%)
Nov 22, 2004 7.574 7.661 7.531 7.557 252,763 -0.01(-0.11%)
Nov 19, 2004 7.682 7.682 7.466 7.566 383,996 -0.13(-1.63%)
Nov 18, 2004 7.743 7.743 7.674 7.691 183,449 -0.01(-0.17%)
Nov 17, 2004 7.566 7.726 7.566 7.704 263,391 +0.19(+2.53%)
Nov 16, 2004 7.544 7.570 7.514 7.514 221,341 -0.04(-0.52%)
Nov 15, 2004 7.618 7.618 7.531 7.553 167,969 -0.06(-0.74%)
Nov 12, 2004 7.531 7.609 7.440 7.609 291,347 +0.11(+1.50%)
Nov 11, 2004 7.453 7.501 7.414 7.496 137,240 +0.03(+0.46%)
Nov 10, 2004 7.462 7.518 7.384 7.462 273,557 -0.00(-0.06%)
Nov 09, 2004 7.466 7.466 7.405 7.466 347,722 +0.00(+0.06%)
Nov 08, 2004 7.475 7.544 7.405 7.462 313,296 -0.03(-0.46%)
Nov 05, 2004 7.531 7.531 7.466 7.496 472,486 +0.10(+1.41%)
Nov 04, 2004 7.488 7.522 7.332 7.393 1,185,260 +0.04(+0.53%)
Nov 03, 2004 7.401 7.462 7.354 7.354 443,144 +0.06(+0.83%)
Nov 02, 2004 7.215 7.362 7.215 7.293 491,201 +0.08(+1.08%)
Nov 01, 2004 7.228 7.245 7.146 7.215 210,019 +0.04(+0.54%)
Oct 29, 2004 7.293 7.336 7.172 7.176 753,899 -0.13(-1.72%)
Oct 28, 2004 7.228 7.358 7.185 7.302 811,198 +0.12(+1.69%)
Oct 27, 2004 7.228 7.228 7.163 7.180 243,752 +0.15(+2.09%)
Oct 26, 2004 7.012 7.072 7.003 7.033 365,744 -0.02(-0.31%)
Oct 25, 2004 7.172 7.176 7.025 7.055 574,608 -0.12(-1.63%)
Oct 22, 2004 7.176 7.228 7.167 7.172 160,114 -0.01(-0.12%)
Oct 21, 2004 7.159 7.206 7.159 7.180 89,645 +0.02(+0.30%)
Oct 20, 2004 7.276 7.276 7.146 7.159 128,229 -0.09(-1.19%)
Oct 19, 2004 7.185 7.250 7.154 7.245 285,340 +0.12(+1.70%)
Oct 18, 2004 7.141 7.180 7.090 7.124 439,447 -0.02(-0.24%)
Oct 15, 2004 7.202 7.228 7.094 7.141 470,638 +0.02(+0.30%)
Oct 14, 2004 7.198 7.202 7.111 7.120 173,976 -0.09(-1.26%)
Oct 13, 2004 7.250 7.271 7.211 7.211 164,966 -0.06(-0.89%)
Oct 12, 2004 7.237 7.310 7.228 7.276 491,201 -0.04(-0.53%)
Oct 11, 2004 7.349 7.358 7.267 7.315 438,061 +0.01(+0.12%)
Oct 08, 2004 7.271 7.345 7.271 7.306 394,162 +0.09(+1.26%)
Oct 07, 2004 7.319 7.319 7.189 7.215 501,598 -0.06(-0.77%)
Oct 06, 2004 7.358 7.488 7.250 7.271 718,318 -0.13(-1.75%)
Oct 05, 2004 7.440 7.457 7.380 7.401 1,053,565 -0.07(-0.98%)
Oct 04, 2004 7.293 7.522 7.280 7.475 217,644 +0.21(+2.92%)
Oct 01, 2004 7.120 7.293 7.120 7.263 216,489 +0.29(+4.09%)
Sep 30, 2004 7.077 7.077 6.938 6.977 609,265 -0.07(-0.98%)
Sep 29, 2004 6.973 7.068 6.973 7.046 187,839 +0.03(+0.37%)
Sep 28, 2004 7.038 7.085 6.964 7.020 271,015 -0.08(-1.10%)
Sep 27, 2004 7.271 7.271 7.064 7.098 717,856 -0.17(-2.38%)
Sep 24, 2004 7.380 7.380 7.232 7.271 101,197 -0.09(-1.18%)
Sep 23, 2004 7.185 7.358 7.185 7.358 109,515 +0.14(+1.98%)
Sep 22, 2004 7.384 7.384 7.206 7.215 298,048 -0.16(-2.17%)
Sep 21, 2004 7.505 7.527 7.336 7.375 167,507 -0.02(-0.29%)
Sep 20, 2004 7.527 7.553 7.384 7.397 198,236 -0.13(-1.67%)
Sep 17, 2004 7.518 7.674 7.488 7.522 294,582 +0.11(+1.52%)
Sep 16, 2004 7.358 7.613 7.358 7.410 307,751 +0.07(+1.00%)
Sep 15, 2004 7.531 7.592 7.336 7.336 137,240 -0.09(-1.17%)
Sep 14, 2004 7.622 7.622 7.033 7.423 444,992 -0.19(-2.56%)
Sep 13, 2004 7.531 7.678 7.371 7.618 649,236 +0.32(+4.39%)
Sep 10, 2004 7.098 7.328 6.973 7.297 672,802 +0.30(+4.27%)
Sep 09, 2004 6.882 6.999 6.856 6.999 201,240 +0.15(+2.21%)
Sep 08, 2004 6.826 6.921 6.826 6.847 265,239 +0.03(+0.38%)
Sep 07, 2004 6.800 6.895 6.800 6.821 243,521 +0.03(+0.38%)
Sep 03, 2004 6.968 6.990 6.752 6.795 445,223 -0.14(-2.06%)
Sep 02, 2004 6.925 6.990 6.925 6.938 328,314 +0.01(+0.19%)
Sep 01, 2004 6.821 6.947 6.817 6.925 267,781 +0.09(+1.27%)
Aug 31, 2004 6.769 6.838 6.709 6.838 235,203 +0.07(+1.02%)
Aug 30, 2004 6.834 6.903 6.722 6.769 327,621 +0.01(+0.13%)
Aug 27, 2004 6.691 6.817 6.678 6.761 234,510 +0.09(+1.36%)
Aug 26, 2004 6.622 6.726 6.600 6.670 252,763 -0.01(-0.19%)
Aug 25, 2004 6.644 6.709 6.605 6.683 307,751 +0.16(+2.39%)
Aug 24, 2004 6.536 6.605 6.514 6.527 845,393 -0.12(-1.76%)
Aug 23, 2004 6.600 6.657 6.596 6.644 550,811 -0.05(-0.71%)
Aug 20, 2004 6.709 6.713 6.600 6.691 727,098 -0.22(-3.13%)
Aug 19, 2004 6.903 6.925 6.847 6.908 291,116 -0.03(-0.37%)
Aug 18, 2004 6.817 6.947 6.765 6.934 778,852 +0.06(+0.82%)
Aug 17, 2004 6.774 6.921 6.774 6.877 642,304 +0.02(+0.32%)
Aug 16, 2004 6.752 6.925 6.726 6.856 739,805 +0.02(+0.25%)
Aug 13, 2004 6.947 6.986 6.804 6.838 566,291 -0.30(-4.18%)
Aug 12, 2004 7.250 7.250 7.133 7.137 232,662 -0.16(-2.14%)
Aug 11, 2004 7.250 7.332 7.237 7.293 617,121 -0.06(-0.82%)
Aug 10, 2004 7.250 7.405 7.250 7.354 351,419 +0.13(+1.80%)
Aug 09, 2004 7.228 7.332 7.189 7.224 466,017 +0.04(+0.54%)
Aug 06, 2004 7.150 7.215 7.111 7.185 132,157 +0.06(+0.91%)
Aug 05, 2004 7.254 7.336 7.029 7.120 451,923 -0.08(-1.14%)
Aug 04, 2004 7.345 7.354 7.176 7.202 306,134 -0.13(-1.83%)
Aug 03, 2004 7.401 7.423 7.336 7.336 315,145 -0.03(-0.47%)
Aug 02, 2004 7.328 7.375 7.302 7.371 258,077 +0.04(+0.53%)
Jul 30, 2004 7.328 7.362 7.193 7.332 285,109 +0.11(+1.56%)
Jul 29, 2004 7.103 7.219 7.038 7.219 391,390 +0.21(+3.03%)
Jul 28, 2004 6.981 7.007 6.934 7.007 599,561 +0.03(+0.37%)
Jul 27, 2004 7.029 7.029 6.895 6.981 1,048,944 -0.29(-3.93%)
Jul 26, 2004 7.315 7.328 7.250 7.267 183,218 -0.01(-0.18%)
Jul 23, 2004 7.358 7.414 7.263 7.280 288,113 -0.13(-1.69%)
Jul 22, 2004 7.427 7.531 7.380 7.405 209,095 -0.00(-0.06%)
Jul 21, 2004 7.574 7.600 7.410 7.410 479,880 -0.13(-1.72%)
Jul 20, 2004 7.444 7.618 7.444 7.540 617,352 +0.12(+1.63%)
Jul 19, 2004 7.518 7.579 7.388 7.418 207,478 -0.09(-1.21%)
Jul 16, 2004 7.618 7.661 7.509 7.509 578,998 +0.03(+0.46%)
Jul 15, 2004 7.358 7.501 7.358 7.475 1,848,128 +0.06(+0.76%)
Jul 14, 2004 7.358 7.427 7.267 7.418 1,060,034 +0.05(+0.65%)
Jul 13, 2004 7.466 7.518 7.362 7.371 270,091 -0.05(-0.70%)
Jul 12, 2004 7.380 7.444 7.380 7.423 310,755 -0.04(-0.58%)
Jul 09, 2004 7.574 7.574 7.457 7.466 326,697 -0.04(-0.58%)
Jul 08, 2004 7.514 7.514 7.380 7.509 509,223 +0.04(+0.52%)
Jul 07, 2004 7.444 7.535 7.423 7.470 567,908 +0.11(+1.53%)
Jul 06, 2004 7.410 7.440 7.324 7.358 655,243 -0.05(-0.70%)
Jul 02, 2004 7.388 7.444 7.254 7.410 327,621 +0.10(+1.30%)
Jul 01, 2004 7.553 7.553 7.276 7.315 159,189 -0.21(-2.76%)
Jun 30, 2004 7.488 7.570 7.475 7.522 183,680 +0.03(+0.46%)
Jun 29, 2004 7.466 7.570 7.453 7.488 715,084 +0.03(+0.35%)
Jun 28, 2004 7.431 7.527 7.405 7.462 345,874 +0.07(+1.00%)
Jun 25, 2004 7.315 7.440 7.315 7.388 659,633 +0.08(+1.07%)
Jun 24, 2004 7.509 7.514 7.242 7.310 1,260,581 -0.20(-2.65%)
Jun 23, 2004 7.626 7.626 7.431 7.509 1,278,371 -0.16(-2.09%)
Jun 22, 2004 7.747 7.769 7.661 7.670 353,960 -0.03(-0.45%)
Jun 21, 2004 7.769 7.769 7.661 7.704 507,143 -0.09(-1.11%)
Jun 18, 2004 7.860 7.877 7.791 7.791 160,576 -0.08(-0.99%)
Jun 17, 2004 8.007 8.007 7.808 7.869 859,718 -0.26(-3.25%)
Jun 16, 2004 8.029 8.180 8.029 8.133 118,295 +0.05(+0.59%)
Jun 15, 2004 7.921 8.163 7.903 8.085 321,152 +0.26(+3.32%)
Jun 14, 2004 7.942 7.942 7.670 7.825 792,253 -0.33(-4.08%)
Jun 10, 2004 8.245 8.336 7.938 8.159 333,166 -0.02(-0.26%)
Jun 09, 2004 8.392 8.483 8.154 8.180 246,293 -0.10(-1.25%)
Jun 08, 2004 8.353 8.353 8.224 8.284 301,513 -0.03(-0.31%)
Jun 07, 2004 8.288 8.353 8.211 8.310 252,994 +0.09(+1.05%)
Jun 04, 2004 8.267 8.349 8.202 8.224 455,851 +0.00(+0.00%)
Jun 03, 2004 8.340 8.423 8.180 8.224 1,491,626 -0.12(-1.40%)
Jun 02, 2004 7.921 8.397 7.921 8.340 868,729 +0.37(+4.67%)
Jun 01, 2004 7.877 7.981 7.838 7.968 750,202 -0.05(-0.59%)
May 28, 2004 7.786 8.085 7.682 8.016 1,940,546 -0.43(-5.07%)
May 27, 2004 8.760 8.808 8.444 8.444 627,518 -0.21(-2.40%)
May 26, 2004 8.765 8.873 8.648 8.652 535,562 -0.00(-0.05%)
May 25, 2004 8.652 8.829 8.531 8.656 944,511 +0.35(+4.17%)
May 24, 2004 8.275 8.327 8.206 8.310 241,673 +0.12(+1.48%)
May 21, 2004 8.141 8.267 8.137 8.189 514,768 +0.05(+0.58%)
May 20, 2004 8.267 8.375 8.098 8.141 286,726 -0.09(-1.05%)
May 19, 2004 8.548 8.635 8.224 8.228 645,539 -0.14(-1.71%)
May 18, 2004 8.548 8.548 8.310 8.371 1,036,467 +0.41(+5.11%)
May 17, 2004 7.747 8.150 7.618 7.964 772,614 -0.02(-0.27%)
May 14, 2004 8.072 8.072 7.964 7.985 571,836 -0.16(-2.02%)
May 13, 2004 8.094 8.180 8.050 8.150 484,270 +0.14(+1.78%)
May 12, 2004 8.029 8.050 7.964 8.007 486,349 +0.00(+0.00%)
May 11, 2004 8.007 8.111 8.003 8.007 1,150,141 -0.19(-2.37%)
May 10, 2004 8.462 8.462 8.068 8.202 1,070,662 -0.32(-3.81%)
May 07, 2004 8.570 8.695 8.492 8.526 1,022,373 +0.04(+0.51%)
May 06, 2004 8.743 8.747 8.470 8.483 856,021 -0.22(-2.54%)
May 05, 2004 8.643 8.821 8.622 8.704 997,883 +0.19(+2.24%)
May 04, 2004 8.440 8.548 8.397 8.513 541,800 +0.14(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.