Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

312.89 -12.04 (-3.71%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 88.53 91.60 88.53 91.51 496,874 +2.66(+3.00%)
Apr 29, 2013 88.71 89.94 88.50 88.85 113,370 +0.77(+0.87%)
Apr 26, 2013 88.48 88.48 87.94 88.08 114,560 +0.11(+0.13%)
Apr 25, 2013 90.15 90.26 87.14 87.97 287,019 -2.23(-2.47%)
Apr 24, 2013 91.63 92.38 89.50 90.19 151,194 -1.59(-1.73%)
Apr 23, 2013 92.41 93.39 90.84 91.78 269,884 -0.75(-0.81%)
Apr 22, 2013 99.68 99.68 91.44 92.53 388,848 -6.91(-6.95%)
Apr 19, 2013 97.76 100.87 97.33 99.44 114,336 +1.89(+1.93%)
Apr 18, 2013 99.52 100.36 97.55 97.55 134,524 -1.95(-1.96%)
Apr 17, 2013 102.49 103.77 99.23 99.51 193,200 -4.82(-4.62%)
Apr 16, 2013 101.92 104.42 101.86 104.33 70,684 +3.04(+3.00%)
Apr 15, 2013 100.44 103.20 100.44 101.29 126,165 +0.54(+0.53%)
Apr 12, 2013 101.56 103.14 99.79 100.75 170,772 -1.15(-1.13%)
Apr 11, 2013 101.16 103.32 101.16 101.90 121,231 +0.94(+0.93%)
Apr 10, 2013 101.63 103.61 100.70 100.97 242,883 -0.52(-0.51%)
Apr 09, 2013 103.69 103.69 101.31 101.48 102,688 -1.73(-1.68%)
Apr 08, 2013 103.59 104.03 102.70 103.22 75,437 +0.17(+0.16%)
Apr 05, 2013 102.12 103.93 101.33 103.05 340,945 -0.14(-0.14%)
Apr 04, 2013 102.93 103.28 102.35 103.19 92,052 +0.89(+0.87%)
Apr 03, 2013 102.41 103.70 101.02 102.29 83,187 -0.08(-0.08%)
Apr 02, 2013 102.26 103.19 101.73 102.38 227,573 +0.21(+0.21%)
Apr 01, 2013 101.28 102.27 101.28 102.16 57,060 +1.39(+1.38%)
Mar 28, 2013 100.22 101.36 100.02 100.77 64,865 +0.49(+0.49%)
Mar 27, 2013 100.71 101.16 99.40 100.27 93,594 -1.05(-1.03%)
Mar 26, 2013 99.31 101.54 99.31 101.32 141,909 +2.09(+2.10%)
Mar 25, 2013 98.66 100.14 98.61 99.23 86,979 +0.81(+0.82%)
Mar 22, 2013 98.08 98.84 97.65 98.42 72,367 +1.02(+1.05%)
Mar 21, 2013 98.47 98.79 97.10 97.40 106,819 -1.19(-1.21%)
Mar 20, 2013 97.32 98.97 97.32 98.59 199,791 +1.81(+1.87%)
Mar 19, 2013 97.24 98.22 95.43 96.78 158,597 -0.17(-0.17%)
Mar 18, 2013 95.38 97.25 95.31 96.95 54,250 +0.54(+0.56%)
Mar 15, 2013 97.45 97.83 96.21 96.41 172,733 -1.77(-1.80%)
Mar 14, 2013 96.62 98.33 96.62 98.18 115,852 +1.30(+1.34%)
Mar 13, 2013 99.71 99.92 96.59 96.88 203,049 -2.51(-2.52%)
Mar 12, 2013 99.23 100.15 98.73 99.39 110,964 -0.14(-0.14%)
Mar 11, 2013 99.36 100.28 99.02 99.53 102,665 +0.44(+0.45%)
Mar 08, 2013 99.09 99.81 98.12 99.09 106,993 +0.32(+0.33%)
Mar 07, 2013 98.51 99.10 97.96 98.76 97,274 +0.11(+0.11%)
Mar 06, 2013 98.93 99.81 97.63 98.65 116,976 +0.06(+0.06%)
Mar 05, 2013 97.14 99.26 97.10 98.59 184,294 +1.71(+1.77%)
Mar 04, 2013 96.06 97.30 95.97 96.88 96,118 +0.52(+0.54%)
Mar 01, 2013 96.66 97.04 96.02 96.37 135,973 -0.86(-0.89%)
Feb 28, 2013 96.90 97.46 95.90 97.23 191,442 +0.07(+0.07%)
Feb 27, 2013 93.65 97.28 93.50 97.16 184,811 +4.11(+4.42%)
Feb 26, 2013 92.85 94.21 92.29 93.05 212,850 +0.33(+0.36%)
Feb 25, 2013 92.86 94.31 92.61 92.72 100,824 +0.00(+0.00%)
Feb 22, 2013 90.00 93.89 88.79 92.72 151,688 +2.56(+2.84%)
Feb 21, 2013 89.60 90.80 88.42 90.16 73,636 +0.88(+0.98%)
Feb 20, 2013 89.04 89.67 89.04 89.28 94,583 +0.03(+0.03%)
Feb 19, 2013 89.42 89.77 89.11 89.25 81,185 +0.15(+0.17%)
Feb 15, 2013 88.47 90.37 88.47 89.10 213,913 +0.26(+0.29%)
Feb 14, 2013 89.46 90.00 87.74 88.85 77,685 -1.28(-1.42%)
Feb 13, 2013 88.37 90.47 88.37 90.12 40,745 +1.43(+1.61%)
Feb 12, 2013 87.56 88.82 87.56 88.69 22,593 +1.16(+1.33%)
Feb 11, 2013 87.26 88.21 87.01 87.53 86,920 +0.49(+0.56%)
Feb 08, 2013 88.70 89.08 86.88 87.04 114,412 -1.80(-2.03%)
Feb 07, 2013 89.91 89.91 88.11 88.84 36,455 -0.83(-0.93%)
Feb 06, 2013 90.41 91.00 89.37 89.67 51,854 +1.39(+1.58%)
Feb 04, 2013 88.41 88.80 87.77 88.28 29,493 -0.61(-0.69%)
Feb 01, 2013 89.21 89.44 88.54 88.89 430,628 +0.85(+0.96%)
Jan 31, 2013 87.02 88.93 87.02 88.04 112,232 +0.67(+0.77%)
Jan 30, 2013 88.26 88.26 86.80 87.37 68,259 -0.87(-0.99%)
Jan 29, 2013 88.29 88.48 87.95 88.24 100,289 +0.13(+0.15%)
Jan 28, 2013 88.96 88.96 87.57 88.11 133,004 -0.79(-0.89%)
Jan 25, 2013 88.91 89.06 87.98 88.90 55,592 +0.35(+0.40%)
Jan 24, 2013 89.33 89.77 88.48 88.54 78,619 -0.86(-0.96%)
Jan 23, 2013 88.89 89.61 88.44 89.40 45,370 -0.68(-0.75%)
Jan 22, 2013 89.49 90.09 88.79 90.08 97,869 +0.90(+1.01%)
Jan 18, 2013 88.71 89.37 88.40 89.18 36,488 +0.60(+0.67%)
Jan 17, 2013 89.98 90.56 88.52 88.58 108,479 -1.67(-1.85%)
Jan 16, 2013 90.25 90.36 89.04 90.25 52,145 +0.07(+0.08%)
Jan 15, 2013 88.52 90.40 88.52 90.17 103,427 +1.48(+1.67%)
Jan 14, 2013 88.34 88.86 88.31 88.69 50,859 +0.28(+0.32%)
Jan 11, 2013 88.09 88.55 87.68 88.41 69,696 +0.66(+0.75%)
Jan 10, 2013 87.72 87.99 87.25 87.75 50,228 +0.16(+0.19%)
Jan 09, 2013 86.24 87.81 86.14 87.59 74,129 +1.20(+1.39%)
Jan 08, 2013 86.38 87.01 86.07 86.39 48,904 -0.30(-0.35%)
Jan 07, 2013 88.10 88.75 86.22 86.69 81,200 -2.50(-2.80%)
Jan 04, 2013 89.26 90.10 88.23 89.19 60,178 +0.40(+0.45%)
Jan 03, 2013 87.44 89.57 87.43 88.79 119,449 +1.75(+2.02%)
Jan 02, 2013 86.19 87.22 84.05 87.04 54,548 +2.99(+3.55%)
Dec 31, 2012 81.88 84.19 81.88 84.05 54,590 +1.70(+2.07%)
Dec 28, 2012 82.50 83.17 81.82 82.35 44,181 -0.31(-0.37%)
Dec 27, 2012 81.97 83.08 81.83 82.66 187,402 +0.63(+0.76%)
Dec 26, 2012 82.17 82.68 81.58 82.03 32,816 -0.11(-0.13%)
Dec 24, 2012 81.61 82.28 81.18 82.14 44,868 +0.47(+0.58%)
Dec 21, 2012 83.68 83.68 81.55 81.67 122,290 -2.74(-3.24%)
Dec 20, 2012 85.31 85.31 83.89 84.41 48,351 -0.87(-1.02%)
Dec 19, 2012 84.62 85.57 84.62 85.28 45,295 +0.15(+0.17%)
Dec 18, 2012 82.82 85.31 82.82 85.13 119,529 +2.47(+2.99%)
Dec 17, 2012 83.51 84.76 82.42 82.66 150,871 -0.97(-1.15%)
Dec 14, 2012 81.58 84.08 81.58 83.63 136,314 +1.98(+2.43%)
Dec 13, 2012 82.11 82.64 80.71 81.64 138,944 -0.61(-0.74%)
Dec 12, 2012 81.86 82.45 81.55 82.25 75,461 +0.33(+0.41%)
Dec 11, 2012 80.10 81.98 80.04 81.92 136,181 +1.64(+2.05%)
Dec 10, 2012 79.49 82.44 78.89 80.28 148,286 +0.60(+0.76%)
Dec 07, 2012 79.98 80.11 79.14 79.67 102,247 +0.18(+0.22%)
Dec 06, 2012 76.72 79.53 76.69 79.50 176,201 +2.01(+2.59%)
Dec 05, 2012 76.19 77.65 76.18 77.49 122,126 +1.00(+1.30%)
Dec 04, 2012 74.83 76.53 74.37 76.50 116,117 +1.45(+1.93%)
Nov 30, 2012 76.51 77.34 73.90 75.05 558,445 -1.70(-2.22%)
Nov 29, 2012 77.23 77.30 75.90 76.75 82,005 -0.50(-0.65%)
Nov 28, 2012 76.63 77.76 76.58 77.26 92,498 -0.13(-0.16%)
Nov 27, 2012 76.77 77.77 76.67 77.38 79,802 +0.78(+1.02%)
Nov 26, 2012 75.78 76.67 75.36 76.60 85,763 +0.77(+1.02%)
Nov 23, 2012 75.12 76.14 75.08 75.82 74,712 +0.41(+0.54%)
Nov 21, 2012 76.18 76.27 75.16 75.42 203,514 -0.36(-0.48%)
Nov 20, 2012 73.88 76.44 73.88 75.78 73,228 +1.90(+2.57%)
Nov 19, 2012 74.76 74.88 73.75 73.88 46,470 -0.12(-0.16%)
Nov 16, 2012 74.09 74.47 73.47 74.00 122,811 -0.54(-0.72%)
Nov 15, 2012 73.74 75.57 73.73 74.53 203,528 +1.98(+2.73%)
Nov 14, 2012 73.90 74.39 72.36 72.55 116,858 -1.45(-1.96%)
Nov 13, 2012 73.94 74.59 73.91 74.00 69,162 -0.63(-0.84%)
Nov 12, 2012 76.58 76.58 74.38 74.63 36,828 -1.95(-2.55%)
Nov 09, 2012 74.77 77.10 74.32 76.58 97,552 +2.13(+2.86%)
Nov 08, 2012 74.32 75.06 73.35 74.45 69,368 +0.46(+0.62%)
Nov 07, 2012 73.73 74.40 73.14 74.00 137,591 -1.84(-2.43%)
Nov 06, 2012 72.25 76.08 72.25 75.84 61,963 +3.30(+4.54%)
Nov 05, 2012 70.92 72.64 70.92 72.54 199,097 +1.14(+1.59%)
Nov 02, 2012 73.00 73.50 70.76 71.41 33,687 -1.07(-1.48%)
Nov 01, 2012 71.28 72.88 71.16 72.48 45,655 +1.28(+1.79%)
Oct 31, 2012 72.62 72.79 70.49 71.20 153,337 -2.04(-2.79%)
Oct 26, 2012 74.06 73.24 73.24 73.24 45,706 -1.25(-1.67%)
Oct 25, 2012 70.88 74.83 70.88 74.49 67,578 +0.91(+1.23%)
Oct 24, 2012 74.03 74.11 73.30 73.58 64,625 -0.76(-1.02%)
Oct 23, 2012 72.57 74.82 71.78 74.34 70,476 +1.44(+1.97%)
Oct 19, 2012 74.12 74.12 72.68 72.91 60,132 -0.75(-1.02%)
Oct 18, 2012 71.25 74.34 71.22 73.66 144,751 +2.20(+3.07%)
Oct 17, 2012 68.83 71.61 68.83 71.46 54,167 +2.31(+3.34%)
Oct 16, 2012 68.77 69.68 68.77 69.15 34,814 +0.29(+0.42%)
Oct 15, 2012 67.04 68.86 67.01 68.86 44,126 +1.89(+2.83%)
Oct 12, 2012 67.07 67.18 66.76 66.97 19,419 +0.27(+0.40%)
Oct 11, 2012 66.87 67.49 66.55 66.70 22,135 -0.39(-0.58%)
Oct 10, 2012 66.49 67.20 66.46 67.09 25,490 +0.25(+0.38%)
Oct 09, 2012 67.36 67.36 66.05 66.84 59,532 -0.60(-0.90%)
Oct 08, 2012 68.25 68.44 66.12 67.45 120,519 -1.16(-1.70%)
Oct 05, 2012 69.47 69.85 68.54 68.61 69,753 -0.25(-0.36%)
Oct 04, 2012 66.19 69.35 66.19 68.86 77,631 +2.85(+4.32%)
Oct 03, 2012 66.03 66.41 65.58 66.01 38,118 -0.27(-0.41%)
Oct 02, 2012 67.35 67.35 66.01 66.28 33,191 -0.57(-0.85%)
Oct 01, 2012 65.08 66.85 65.08 66.85 81,385 +1.53(+2.34%)
Sep 28, 2012 64.32 65.50 64.04 65.33 219,757 +0.51(+0.78%)
Sep 27, 2012 64.06 65.50 63.60 64.82 84,554 +0.88(+1.38%)
Sep 26, 2012 62.86 63.97 62.75 63.93 123,754 +0.41(+0.64%)
Sep 25, 2012 62.46 63.73 62.46 63.53 72,360 +1.04(+1.66%)
Sep 24, 2012 62.26 62.57 62.04 62.49 41,203 -0.19(-0.31%)
Sep 21, 2012 63.66 63.67 62.46 62.68 121,388 -0.46(-0.72%)
Sep 20, 2012 63.86 64.36 62.86 63.14 43,447 -1.45(-2.25%)
Sep 19, 2012 64.37 64.90 63.98 64.59 52,625 +0.15(+0.23%)
Sep 18, 2012 64.59 65.08 64.43 64.44 39,797 -0.53(-0.82%)
Sep 17, 2012 64.54 65.43 64.48 64.97 43,146 +0.04(+0.06%)
Sep 14, 2012 64.78 65.66 64.62 64.93 61,698 +0.31(+0.48%)
Sep 13, 2012 63.73 65.12 63.22 64.62 59,523 +0.56(+0.87%)
Sep 12, 2012 63.98 64.20 63.80 64.06 37,471 -0.15(-0.24%)
Sep 11, 2012 64.29 64.57 64.02 64.22 42,355 +0.29(+0.46%)
Sep 10, 2012 63.97 64.77 63.69 63.92 37,129 -0.46(-0.72%)
Sep 07, 2012 64.23 64.53 64.11 64.39 21,316 +0.48(+0.75%)
Sep 06, 2012 63.33 64.25 63.08 63.91 110,021 +0.78(+1.24%)
Sep 05, 2012 62.92 63.38 62.89 63.13 35,968 +0.55(+0.88%)
Sep 04, 2012 62.24 63.00 60.81 62.58 64,750 +0.66(+1.06%)
Aug 31, 2012 61.73 62.60 61.65 61.92 118,346 +0.08(+0.13%)
Aug 30, 2012 61.96 62.12 61.15 61.84 31,384 -0.42(-0.68%)
Aug 29, 2012 62.38 62.51 61.58 62.26 25,400 +0.18(+0.30%)
Aug 27, 2012 62.80 62.80 62.07 62.07 33,844 -0.86(-1.37%)
Aug 24, 2012 62.94 63.30 62.51 62.94 60,703 -0.36(-0.57%)
Aug 23, 2012 63.55 63.55 62.74 63.30 63,259 +0.12(+0.19%)
Aug 22, 2012 62.41 63.41 62.38 63.18 54,738 +0.41(+0.66%)
Aug 21, 2012 63.72 63.97 62.44 62.77 92,967 -0.41(-0.64%)
Aug 20, 2012 62.47 63.46 62.47 63.17 113,610 +1.02(+1.64%)
Aug 17, 2012 63.14 63.56 62.10 62.16 148,353 -0.93(-1.47%)
Aug 16, 2012 65.70 65.70 62.85 63.08 128,657 -2.88(-4.37%)
Aug 15, 2012 65.83 66.37 64.15 65.97 110,302 -0.13(-0.20%)
Aug 14, 2012 63.01 66.59 62.75 66.10 105,642 +2.85(+4.50%)
Aug 13, 2012 64.60 64.99 63.01 63.25 92,552 -1.40(-2.17%)
Aug 10, 2012 64.86 65.24 64.44 64.65 80,563 -0.04(-0.07%)
Aug 09, 2012 64.70 65.74 64.37 64.70 38,472 -0.20(-0.31%)
Aug 08, 2012 64.62 65.49 64.34 64.90 52,089 +0.58(+0.91%)
Aug 07, 2012 64.60 65.12 64.18 64.32 61,453 -0.25(-0.39%)
Aug 06, 2012 65.66 66.12 64.44 64.57 45,963 -0.82(-1.25%)
Aug 03, 2012 65.35 65.69 64.14 65.38 78,183 +0.88(+1.36%)
Aug 02, 2012 64.57 65.58 64.10 64.51 64,009 -0.41(-0.62%)
Aug 01, 2012 66.42 66.52 64.71 64.91 87,091 -0.79(-1.20%)
Jul 31, 2012 66.81 68.04 65.52 65.70 115,658 -1.47(-2.18%)
Jul 30, 2012 65.76 67.71 65.22 67.17 143,038 +1.40(+2.13%)
Jul 27, 2012 64.83 66.22 64.83 65.77 76,563 +1.36(+2.12%)
Jul 26, 2012 65.03 65.27 64.09 64.40 66,574 +0.65(+1.02%)
Jul 25, 2012 62.62 64.37 62.62 63.76 148,502 +0.84(+1.34%)
Jul 24, 2012 61.76 63.06 61.04 62.91 183,700 +1.57(+2.56%)
Jul 23, 2012 62.05 62.16 60.21 61.34 81,016 -1.56(-2.47%)
Jul 20, 2012 62.70 63.39 61.49 62.90 120,324 -0.29(-0.46%)
Jul 19, 2012 58.90 63.42 58.90 63.19 332,848 +4.59(+7.84%)
Jul 18, 2012 58.25 59.31 58.14 58.59 105,525 +0.21(+0.37%)
Jul 17, 2012 57.92 58.74 57.23 58.38 148,023 +0.72(+1.24%)
Jul 16, 2012 57.72 57.89 56.99 57.66 112,128 +0.14(+0.24%)
Jul 13, 2012 57.02 57.59 56.76 57.52 68,537 +0.40(+0.70%)
Jul 12, 2012 57.41 57.52 56.12 57.13 134,056 -0.35(-0.60%)
Jul 11, 2012 57.58 57.72 57.06 57.47 66,162 +0.08(+0.14%)
Jul 10, 2012 57.53 57.65 57.04 57.39 41,562 +0.15(+0.27%)
Jul 09, 2012 57.87 58.45 57.21 57.24 64,628 -0.35(-0.60%)
Jul 06, 2012 57.58 57.74 56.59 57.58 48,135 -0.03(-0.05%)
Jul 05, 2012 57.57 58.08 57.39 57.61 59,652 -0.46(-0.79%)
Jul 03, 2012 58.16 58.31 57.55 58.07 99,493 -0.20(-0.34%)
Jul 02, 2012 57.85 58.62 57.65 58.27 75,196 +0.71(+1.23%)
Jun 29, 2012 58.53 59.84 57.49 57.56 90,991 -0.85(-1.45%)
Jun 28, 2012 56.93 58.52 56.60 58.41 88,576 +1.64(+2.88%)
Jun 27, 2012 55.86 57.44 55.28 56.77 77,564 +0.93(+1.66%)
Jun 26, 2012 55.03 56.70 54.38 55.84 100,331 +1.01(+1.84%)
Jun 25, 2012 54.22 54.93 54.13 54.83 81,686 +0.32(+0.58%)
Jun 22, 2012 53.88 54.60 53.46 54.52 85,785 +0.92(+1.72%)
Jun 21, 2012 54.10 54.63 53.44 53.59 116,787 -0.62(-1.14%)
Jun 20, 2012 53.41 54.91 52.92 54.21 105,551 +0.88(+1.65%)
Jun 19, 2012 50.20 53.40 50.20 53.34 93,448 +2.81(+5.56%)
Jun 18, 2012 50.54 50.60 49.95 50.53 99,975 +0.01(+0.01%)
Jun 15, 2012 50.33 51.38 50.07 50.52 141,071 +0.00(+0.00%)
Jun 14, 2012 50.66 51.43 50.45 50.52 87,065 -0.27(-0.54%)
Jun 13, 2012 50.31 51.01 50.26 50.79 66,978 +0.40(+0.79%)
Jun 12, 2012 51.16 51.41 50.31 50.40 83,572 -0.47(-0.93%)
Jun 11, 2012 52.00 52.65 50.82 50.87 165,205 -0.93(-1.79%)
Jun 08, 2012 51.85 52.24 51.48 51.80 102,425 -0.38(-0.73%)
Jun 07, 2012 52.72 53.71 52.05 52.18 107,013 -0.16(-0.31%)
Jun 06, 2012 52.69 52.98 51.91 52.34 100,983 -0.15(-0.28%)
Jun 05, 2012 52.33 52.77 51.55 52.49 32,031 +0.20(+0.38%)
Jun 04, 2012 53.25 53.48 52.07 52.29 53,874 -1.00(-1.87%)
Jun 01, 2012 52.35 53.29 52.35 53.29 63,917 +0.48(+0.91%)
May 31, 2012 53.43 53.47 52.36 52.81 79,943 -0.55(-1.04%)
May 30, 2012 52.48 53.50 52.25 53.36 99,379 +0.73(+1.39%)
May 29, 2012 53.17 53.17 52.35 52.63 93,358 +0.13(+0.25%)
May 25, 2012 51.80 52.58 51.80 52.50 78,238 +0.50(+0.96%)
May 24, 2012 52.33 52.56 51.07 51.99 234,754 -0.44(-0.84%)
May 23, 2012 52.43 52.48 51.55 52.44 63,395 -0.20(-0.38%)
May 22, 2012 52.84 52.95 52.33 52.64 72,417 +0.11(+0.21%)
May 21, 2012 51.52 52.66 50.78 52.53 69,517 +1.19(+2.33%)
May 18, 2012 52.65 52.90 51.11 51.33 82,074 -0.86(-1.65%)
May 17, 2012 53.41 54.07 52.07 52.19 187,434 -1.07(-2.01%)
May 16, 2012 55.80 55.80 51.63 53.26 253,050 -2.09(-3.78%)
May 15, 2012 55.20 55.95 54.86 55.36 103,467 -0.15(-0.28%)
May 14, 2012 55.14 55.93 53.68 55.51 214,671 +0.33(+0.59%)
May 11, 2012 55.92 56.25 55.11 55.18 138,720 -0.81(-1.44%)
May 10, 2012 56.26 56.34 54.87 55.99 161,988 +0.43(+0.77%)
May 09, 2012 55.73 56.12 55.13 55.56 95,398 -0.94(-1.66%)
May 08, 2012 56.61 56.61 55.57 56.50 229,700 -0.09(-0.15%)
May 07, 2012 56.23 57.11 55.54 56.59 76,670 +0.21(+0.38%)
May 04, 2012 57.48 57.48 56.34 56.37 80,294 -1.14(-1.98%)
May 03, 2012 58.48 58.61 57.18 57.51 50,214 -0.86(-1.48%)
May 02, 2012 58.67 58.87 57.62 58.38 83,496 -0.23(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.