Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromed Inc (NY: ELMD )

14.62 -0.17 (-1.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.760 9.970 9.720 9.770 44,600 -0.10(-1.01%)
Apr 29, 2021 10.14 10.14 9.780 9.870 48,708 -0.16(-1.60%)
Apr 28, 2021 10.08 10.10 9.990 10.03 38,183 +0.02(+0.20%)
Apr 27, 2021 10.01 10.07 9.950 10.01 44,299 +0.11(+1.11%)
Apr 26, 2021 10.01 10.15 9.890 9.900 63,278 -0.14(-1.39%)
Apr 23, 2021 10.00 10.13 10.00 10.04 34,300 +0.04(+0.40%)
Apr 22, 2021 10.33 10.46 10.00 10.00 45,689 -0.37(-3.57%)
Apr 21, 2021 10.05 10.44 10.05 10.37 29,625 +0.27(+2.67%)
Apr 20, 2021 10.02 10.27 10.00 10.10 34,728 +0.07(+0.70%)
Apr 19, 2021 10.15 10.28 9.923 10.03 75,316 -0.19(-1.86%)
Apr 16, 2021 10.03 10.45 10.00 10.22 64,100 +0.20(+2.00%)
Apr 15, 2021 10.13 10.30 10.00 10.02 52,910 -0.07(-0.69%)
Apr 14, 2021 10.09 10.47 10.09 10.09 27,070 +0.00(+0.00%)
Apr 13, 2021 10.02 10.18 10.00 10.09 35,618 +0.04(+0.40%)
Apr 12, 2021 10.22 10.30 10.00 10.05 37,787 +0.00(+0.00%)
Apr 09, 2021 10.23 10.32 10.00 10.05 58,600 -0.12(-1.18%)
Apr 08, 2021 10.26 10.29 10.10 10.17 36,325 +0.10(+0.99%)
Apr 07, 2021 10.14 10.24 10.05 10.07 72,252 -0.10(-0.98%)
Apr 06, 2021 10.17 10.48 10.02 10.17 41,486 +0.07(+0.69%)
Apr 05, 2021 10.99 10.99 10.00 10.10 40,325 -0.89(-8.10%)
Apr 01, 2021 10.72 11.08 10.64 10.99 25,300 +0.45(+4.27%)
Mar 31, 2021 11.34 11.82 10.54 10.54 94,650 -0.82(-7.22%)
Mar 30, 2021 10.38 11.46 10.20 11.36 83,999 +1.16(+11.37%)
Mar 29, 2021 10.50 10.59 10.15 10.20 67,293 -0.41(-3.86%)
Mar 26, 2021 10.73 10.84 10.50 10.61 27,800 -0.02(-0.19%)
Mar 25, 2021 10.81 10.91 10.33 10.63 44,065 +0.00(+0.00%)
Mar 24, 2021 10.94 11.21 10.63 10.63 36,212 -0.31(-2.83%)
Mar 23, 2021 10.93 11.24 10.76 10.94 46,378 -0.20(-1.80%)
Mar 22, 2021 10.84 11.25 10.61 11.14 55,630 +0.43(+4.01%)
Mar 19, 2021 11.19 11.41 10.66 10.71 111,200 -0.57(-5.05%)
Mar 18, 2021 11.76 11.98 11.25 11.28 46,786 -0.50(-4.24%)
Mar 17, 2021 11.56 11.91 11.16 11.78 64,744 +0.24(+2.08%)
Mar 16, 2021 12.00 12.00 11.51 11.54 37,124 -0.44(-3.67%)
Mar 15, 2021 12.26 12.30 11.91 11.98 31,077 -0.15(-1.24%)
Mar 12, 2021 11.92 12.39 11.92 12.13 49,000 +0.08(+0.66%)
Mar 11, 2021 11.93 12.15 11.84 12.05 52,840 +0.04(+0.33%)
Mar 10, 2021 11.94 12.15 11.79 12.01 57,977 +0.20(+1.69%)
Mar 09, 2021 12.14 12.18 11.70 11.81 57,249 -0.24(-1.99%)
Mar 08, 2021 12.09 12.27 11.81 12.05 122,653 +0.08(+0.67%)
Mar 05, 2021 12.11 12.11 11.51 11.97 60,100 -0.14(-1.16%)
Mar 04, 2021 11.82 12.27 11.53 12.11 106,694 +0.34(+2.89%)
Mar 03, 2021 11.62 12.09 11.42 11.77 101,731 +0.25(+2.17%)
Mar 02, 2021 11.29 11.57 11.02 11.52 58,594 +0.26(+2.31%)
Mar 01, 2021 10.97 11.26 10.82 11.26 28,944 +0.70(+6.63%)
Feb 26, 2021 10.83 11.00 10.56 10.56 38,200 -0.22(-2.04%)
Feb 25, 2021 10.50 11.08 10.50 10.78 86,156 +0.28(+2.67%)
Feb 24, 2021 10.55 10.85 10.33 10.50 83,838 -0.04(-0.38%)
Feb 23, 2021 10.81 10.81 10.30 10.54 106,664 -0.32(-2.95%)
Feb 22, 2021 11.00 11.22 10.85 10.86 73,483 -0.24(-2.16%)
Feb 19, 2021 10.91 11.48 10.91 11.10 34,400 +0.25(+2.30%)
Feb 18, 2021 11.12 11.15 10.78 10.85 35,983 -0.28(-2.52%)
Feb 17, 2021 11.37 11.37 11.11 11.13 42,318 -0.26(-2.28%)
Feb 16, 2021 11.36 11.79 11.19 11.39 70,446 -0.06(-0.52%)
Feb 12, 2021 11.40 11.57 11.12 11.45 92,300 -0.13(-1.12%)
Feb 11, 2021 12.12 12.23 11.31 11.58 105,926 -0.56(-4.61%)
Feb 10, 2021 11.99 12.55 11.69 12.14 279,890 +0.89(+7.91%)
Feb 09, 2021 10.91 11.28 10.71 11.25 139,747 +0.34(+3.12%)
Feb 08, 2021 10.99 11.24 10.74 10.91 110,476 +0.15(+1.39%)
Feb 05, 2021 10.35 10.89 10.07 10.76 86,000 +0.52(+5.08%)
Feb 04, 2021 10.19 10.29 9.920 10.24 50,077 -0.01(-0.10%)
Feb 03, 2021 10.07 10.25 9.950 10.25 41,635 +0.06(+0.59%)
Feb 02, 2021 10.17 10.26 9.850 10.19 33,191 +0.03(+0.30%)
Feb 01, 2021 9.950 10.16 9.830 10.16 27,356 +0.22(+2.21%)
Jan 29, 2021 10.04 10.05 9.590 9.940 42,800 -0.06(-0.60%)
Jan 28, 2021 10.06 10.11 9.880 10.00 38,480 +0.04(+0.40%)
Jan 27, 2021 10.09 10.22 9.800 9.960 66,654 -0.43(-4.14%)
Jan 26, 2021 10.16 10.42 10.07 10.39 46,524 +0.11(+1.07%)
Jan 25, 2021 10.16 10.60 10.00 10.28 114,119 +0.23(+2.29%)
Jan 22, 2021 10.11 10.15 9.900 10.05 32,800 +0.08(+0.80%)
Jan 21, 2021 10.12 10.15 9.900 9.970 43,374 -0.16(-1.58%)
Jan 20, 2021 10.19 10.55 10.04 10.13 58,145 -0.16(-1.55%)
Jan 19, 2021 10.05 10.30 9.880 10.29 75,913 +0.34(+3.42%)
Jan 15, 2021 10.31 10.31 9.920 9.950 33,000 -0.36(-3.49%)
Jan 14, 2021 10.15 10.48 10.15 10.31 28,581 +0.21(+2.08%)
Jan 13, 2021 9.870 10.20 9.840 10.10 27,527 +0.30(+3.06%)
Jan 12, 2021 10.03 10.08 9.790 9.800 38,887 -0.21(-2.10%)
Jan 11, 2021 10.01 10.17 10.00 10.01 46,525 -0.20(-1.96%)
Jan 08, 2021 10.57 10.66 10.01 10.21 51,200 -0.19(-1.83%)
Jan 07, 2021 10.27 10.50 10.10 10.40 51,445 +0.31(+3.07%)
Jan 06, 2021 10.00 10.58 10.00 10.09 83,510 +0.27(+2.75%)
Jan 05, 2021 9.710 9.950 9.700 9.820 27,468 +0.01(+0.10%)
Jan 04, 2021 9.970 10.00 9.510 9.810 29,953 +0.00(+0.00%)
Dec 31, 2020 9.810 9.810 9.810 59,040 -0.08(-0.81%)
Dec 30, 2020 10.15 10.15 9.760 9.890 59,040 -0.18(-1.79%)
Dec 29, 2020 9.950 10.10 9.890 10.07 40,436 +0.10(+1.00%)
Dec 28, 2020 10.09 10.21 9.850 9.970 61,098 -0.02(-0.20%)
Dec 24, 2020 10.13 10.24 9.840 9.990 17,700 -0.29(-2.82%)
Dec 23, 2020 10.02 10.40 10.02 10.28 26,858 +0.22(+2.19%)
Dec 22, 2020 10.03 10.14 10.00 10.06 21,232 +0.10(+1.00%)
Dec 21, 2020 10.17 10.17 9.780 9.960 66,762 -0.26(-2.54%)
Dec 18, 2020 10.07 10.35 10.03 10.22 83,700 +0.20(+2.00%)
Dec 17, 2020 9.840 10.10 9.750 10.02 55,394 +0.26(+2.66%)
Dec 16, 2020 9.890 9.989 9.660 9.760 57,813 -0.15(-1.51%)
Dec 15, 2020 9.650 10.08 9.650 9.910 34,204 +0.26(+2.69%)
Dec 14, 2020 10.07 10.10 9.650 9.650 61,672 +0.17(+1.79%)
Dec 11, 2020 9.820 9.970 9.440 9.480 89,600 -0.47(-4.72%)
Dec 10, 2020 9.710 9.950 9.710 9.950 25,545 +0.23(+2.37%)
Dec 09, 2020 9.920 9.950 9.650 9.720 58,632 -0.25(-2.51%)
Dec 08, 2020 9.950 10.12 9.810 9.970 41,685 -0.07(-0.70%)
Dec 07, 2020 10.00 10.14 9.970 10.04 35,628 +0.06(+0.60%)
Dec 04, 2020 9.850 10.04 9.800 9.980 42,800 +0.13(+1.32%)
Dec 03, 2020 9.800 9.950 9.650 9.850 54,362 +0.11(+1.13%)
Dec 02, 2020 9.950 10.05 9.700 9.740 79,897 -0.20(-2.01%)
Dec 01, 2020 10.28 10.40 9.850 9.940 68,944 -0.15(-1.49%)
Nov 30, 2020 10.05 10.57 10.01 10.09 82,564 +0.22(+2.23%)
Nov 27, 2020 9.970 10.18 9.800 9.870 18,700 +0.08(+0.82%)
Nov 25, 2020 10.07 10.29 9.420 9.790 65,500 -0.20(-2.00%)
Nov 24, 2020 9.890 10.37 9.650 9.990 85,321 +0.41(+4.28%)
Nov 23, 2020 9.750 9.840 9.450 9.580 63,111 -0.13(-1.34%)
Nov 20, 2020 9.560 9.860 9.500 9.710 51,000 +0.02(+0.21%)
Nov 19, 2020 9.350 9.870 9.200 9.690 55,032 +0.44(+4.76%)
Nov 18, 2020 9.410 9.500 9.140 9.250 62,547 -0.21(-2.22%)
Nov 17, 2020 9.610 9.690 9.110 9.460 123,945 -0.29(-2.97%)
Nov 16, 2020 10.00 10.15 9.600 9.750 104,301 -0.11(-1.12%)
Nov 13, 2020 9.640 10.00 9.600 9.860 41,800 +0.28(+2.92%)
Nov 12, 2020 10.14 10.27 9.510 9.580 92,140 -0.56(-5.52%)
Nov 11, 2020 9.390 10.17 9.280 10.14 241,639 +1.04(+11.43%)
Nov 10, 2020 8.910 9.250 8.830 9.100 99,981 +0.25(+2.82%)
Nov 09, 2020 8.610 9.040 8.585 8.850 137,633 +0.44(+5.23%)
Nov 06, 2020 8.460 8.550 8.212 8.410 56,300 +0.03(+0.36%)
Nov 05, 2020 8.460 8.540 8.278 8.380 82,351 +0.13(+1.58%)
Nov 04, 2020 8.290 8.500 8.140 8.250 63,284 +0.09(+1.10%)
Nov 03, 2020 8.230 8.600 8.150 8.160 58,482 -0.03(-0.37%)
Nov 02, 2020 8.350 8.460 8.110 8.190 38,369 -0.12(-1.44%)
Oct 30, 2020 8.520 8.690 8.300 8.310 66,300 -0.29(-3.37%)
Oct 29, 2020 8.560 8.705 8.300 8.600 133,897 -0.10(-1.15%)
Oct 28, 2020 8.750 8.795 8.500 8.700 152,282 -0.21(-2.36%)
Oct 27, 2020 9.140 9.320 8.910 8.910 38,996 -0.28(-3.05%)
Oct 26, 2020 9.000 9.220 8.800 9.190 69,443 +0.07(+0.77%)
Oct 23, 2020 9.370 9.400 9.120 9.120 37,000 -0.13(-1.41%)
Oct 22, 2020 9.090 9.400 8.910 9.250 88,330 +0.13(+1.43%)
Oct 21, 2020 8.900 9.290 8.810 9.120 84,475 +0.16(+1.79%)
Oct 20, 2020 8.650 9.180 8.650 8.960 123,414 +0.31(+3.58%)
Oct 19, 2020 8.700 8.940 8.570 8.650 114,799 -0.05(-0.57%)
Oct 16, 2020 8.850 8.880 8.650 8.700 80,700 -0.15(-1.69%)
Oct 15, 2020 8.710 8.970 8.580 8.850 91,256 +0.03(+0.34%)
Oct 14, 2020 8.900 8.990 8.700 8.820 88,028 -0.13(-1.45%)
Oct 13, 2020 8.730 9.000 8.700 8.950 113,214 +0.07(+0.79%)
Oct 12, 2020 8.890 9.163 8.550 8.880 262,993 -0.71(-7.40%)
Oct 09, 2020 9.180 9.590 9.180 9.590 122,300 +0.40(+4.35%)
Oct 08, 2020 9.210 9.300 9.100 9.190 90,444 +0.01(+0.11%)
Oct 07, 2020 8.870 9.240 8.840 9.180 227,457 +0.26(+2.91%)
Oct 06, 2020 8.980 9.480 8.100 8.920 567,960 -0.08(-0.89%)
Oct 05, 2020 9.040 9.250 8.680 9.000 194,434 -0.14(-1.53%)
Oct 02, 2020 9.180 9.550 8.540 9.140 405,700 -0.93(-9.24%)
Oct 01, 2020 10.42 10.49 10.07 10.07 73,456 -0.34(-3.27%)
Sep 30, 2020 10.55 10.71 10.28 10.41 53,607 -0.20(-1.89%)
Sep 29, 2020 10.32 10.93 10.25 10.61 48,577 +0.18(+1.73%)
Sep 28, 2020 10.21 10.60 10.17 10.43 70,642 +0.38(+3.78%)
Sep 25, 2020 9.940 10.22 9.870 10.05 77,600 +0.15(+1.52%)
Sep 24, 2020 10.00 10.15 9.850 9.900 44,602 -0.16(-1.59%)
Sep 23, 2020 10.41 10.45 10.01 10.06 57,918 -0.32(-3.08%)
Sep 22, 2020 10.50 10.50 9.820 10.38 86,197 +0.08(+0.78%)
Sep 21, 2020 10.70 10.70 9.900 10.30 101,475 -0.40(-3.74%)
Sep 18, 2020 10.51 10.73 10.10 10.70 149,600 +0.29(+2.79%)
Sep 17, 2020 10.53 10.71 10.35 10.41 83,656 -0.19(-1.79%)
Sep 16, 2020 10.47 10.93 10.47 10.60 180,811 +0.30(+2.91%)
Sep 15, 2020 10.24 10.71 10.24 10.30 133,535 +0.06(+0.59%)
Sep 14, 2020 10.40 10.50 10.04 10.24 228,656 -0.19(-1.82%)
Sep 11, 2020 10.97 10.97 10.10 10.43 121,500 -0.53(-4.84%)
Sep 10, 2020 11.90 11.93 10.84 10.96 82,480 -0.99(-8.28%)
Sep 09, 2020 11.48 11.98 11.40 11.95 118,222 +0.58(+5.10%)
Sep 08, 2020 10.85 11.57 10.85 11.37 129,411 +0.34(+3.08%)
Sep 04, 2020 11.46 11.86 10.75 11.03 178,200 -0.41(-3.58%)
Sep 03, 2020 12.12 12.14 11.42 11.44 122,788 -0.81(-6.61%)
Sep 02, 2020 12.65 12.69 12.04 12.25 138,268 -0.35(-2.78%)
Sep 01, 2020 12.43 12.88 12.07 12.60 151,381 +0.22(+1.78%)
Aug 31, 2020 13.10 13.13 12.16 12.38 212,202 -0.62(-4.77%)
Aug 28, 2020 14.05 14.14 12.84 13.00 228,300 -1.04(-7.41%)
Aug 27, 2020 14.88 14.88 14.02 14.04 176,431 -0.65(-4.42%)
Aug 26, 2020 14.46 15.46 14.23 14.69 296,822 -0.19(-1.28%)
Aug 25, 2020 15.49 15.49 14.59 14.88 184,109 -0.15(-1.00%)
Aug 24, 2020 14.39 15.58 14.26 15.03 147,006 +0.83(+5.85%)
Aug 21, 2020 16.36 16.36 14.14 14.20 256,100 -2.28(-13.83%)
Aug 20, 2020 16.61 16.87 16.13 16.48 87,348 -0.25(-1.49%)
Aug 19, 2020 16.57 16.98 16.16 16.73 119,655 -0.02(-0.12%)
Aug 18, 2020 17.67 17.67 16.31 16.75 188,973 -0.78(-4.45%)
Aug 17, 2020 18.02 18.21 17.19 17.53 142,662 -0.49(-2.72%)
Aug 14, 2020 17.37 18.11 17.27 18.02 149,600 +0.62(+3.56%)
Aug 13, 2020 17.60 17.80 16.93 17.40 72,546 -0.13(-0.74%)
Aug 12, 2020 18.18 18.34 16.92 17.53 197,918 -0.55(-3.04%)
Aug 11, 2020 18.51 18.69 18.01 18.08 179,276 -0.40(-2.16%)
Aug 10, 2020 17.89 18.48 17.55 18.48 157,800 +0.71(+4.00%)
Aug 07, 2020 17.61 17.82 17.36 17.77 81,300 +0.16(+0.91%)
Aug 06, 2020 17.91 18.16 17.28 17.61 63,614 -0.45(-2.49%)
Aug 05, 2020 17.79 18.06 17.20 18.06 114,633 +0.43(+2.44%)
Aug 04, 2020 17.20 17.80 17.03 17.63 85,482 +0.44(+2.56%)
Aug 03, 2020 16.53 17.32 16.53 17.19 73,543 +0.60(+3.62%)
Jul 31, 2020 17.65 17.88 16.30 16.59 174,500 -1.00(-5.69%)
Jul 30, 2020 17.00 17.80 17.00 17.59 193,079 +0.73(+4.33%)
Jul 29, 2020 16.14 16.86 16.11 16.86 78,121 +0.88(+5.51%)
Jul 28, 2020 16.48 16.48 15.98 15.98 93,292 -0.41(-2.50%)
Jul 27, 2020 15.61 16.51 15.61 16.39 90,993 +0.61(+3.87%)
Jul 24, 2020 16.64 16.64 15.34 15.78 120,300 -0.65(-3.96%)
Jul 23, 2020 16.33 16.84 16.13 16.43 90,431 +0.16(+0.98%)
Jul 22, 2020 16.29 16.78 16.10 16.27 81,853 -0.20(-1.21%)
Jul 21, 2020 16.87 16.87 16.06 16.47 87,318 +0.03(+0.18%)
Jul 20, 2020 16.23 16.80 16.01 16.44 137,204 +0.34(+2.11%)
Jul 17, 2020 15.88 16.15 15.22 16.10 143,700 +0.28(+1.77%)
Jul 16, 2020 16.15 16.30 15.65 15.82 146,039 -0.27(-1.68%)
Jul 15, 2020 15.43 16.45 15.24 16.09 160,553 +0.82(+5.37%)
Jul 14, 2020 14.65 15.28 14.62 15.27 159,841 +0.47(+3.18%)
Jul 13, 2020 16.00 16.64 14.76 14.80 269,720 -0.68(-4.39%)
Jul 10, 2020 15.49 15.75 15.14 15.48 117,500 -0.01(-0.06%)
Jul 09, 2020 15.75 15.75 14.17 15.49 191,115 -0.30(-1.90%)
Jul 08, 2020 15.36 15.92 15.15 15.79 203,116 +0.49(+3.20%)
Jul 07, 2020 15.46 16.43 15.22 15.30 152,768 -0.27(-1.73%)
Jul 06, 2020 15.58 15.98 15.36 15.57 177,353 +0.23(+1.50%)
Jul 02, 2020 14.88 15.48 14.80 15.34 175,400 +0.43(+2.88%)
Jul 01, 2020 15.37 15.42 14.50 14.91 114,799 -0.48(-3.12%)
Jun 30, 2020 14.70 15.50 14.41 15.39 90,620 +0.60(+4.06%)
Jun 29, 2020 15.20 15.43 13.91 14.79 147,707 -0.38(-2.50%)
Jun 26, 2020 15.89 16.43 14.81 15.17 865,800 -0.72(-4.53%)
Jun 25, 2020 14.72 16.32 14.64 15.89 130,304 +1.01(+6.79%)
Jun 24, 2020 15.17 15.54 14.14 14.88 102,292 -0.41(-2.68%)
Jun 23, 2020 15.21 16.00 15.14 15.29 124,710 +0.15(+0.99%)
Jun 22, 2020 14.94 15.50 14.80 15.14 107,088 +0.32(+2.16%)
Jun 19, 2020 14.42 15.33 14.41 14.82 134,500 +0.28(+1.93%)
Jun 18, 2020 15.10 15.35 14.49 14.54 57,265 -0.53(-3.52%)
Jun 17, 2020 15.38 15.62 15.01 15.07 64,984 +0.21(+1.41%)
Jun 16, 2020 15.59 15.60 14.61 14.86 85,770 -0.30(-1.98%)
Jun 15, 2020 13.73 15.73 13.73 15.16 152,756 +1.25(+8.99%)
Jun 12, 2020 14.11 14.78 13.87 13.91 70,300 +0.10(+0.72%)
Jun 11, 2020 14.22 14.75 13.68 13.81 81,004 -1.09(-7.32%)
Jun 10, 2020 14.53 15.22 13.88 14.90 112,427 +0.16(+1.09%)
Jun 09, 2020 15.40 15.94 14.43 14.74 130,131 -0.69(-4.47%)
Jun 08, 2020 15.55 15.96 15.28 15.43 82,217 -0.01(-0.06%)
Jun 05, 2020 15.70 15.70 15.11 15.44 109,700 -0.09(-0.58%)
Jun 04, 2020 15.35 15.62 15.22 15.53 140,300 +0.10(+0.65%)
Jun 03, 2020 15.51 15.99 15.20 15.43 121,253 -0.05(-0.32%)
Jun 02, 2020 15.59 15.68 14.72 15.48 121,008 +0.14(+0.91%)
Jun 01, 2020 14.69 15.70 14.52 15.34 138,191 +0.92(+6.38%)
May 29, 2020 13.79 14.64 13.33 14.42 150,400 +0.45(+3.22%)
May 28, 2020 13.51 14.49 13.15 13.97 191,255 +0.68(+5.12%)
May 27, 2020 13.19 13.63 12.78 13.29 107,078 +0.29(+2.23%)
May 26, 2020 14.00 14.10 13.00 13.00 150,061 -0.26(-1.96%)
May 22, 2020 13.41 13.73 12.29 13.26 189,400 -0.04(-0.30%)
May 21, 2020 12.30 13.84 12.30 13.30 202,425 +1.06(+8.66%)
May 20, 2020 12.02 12.49 11.56 12.24 391,731 +0.06(+0.49%)
May 19, 2020 13.03 13.25 12.01 12.18 266,146 -1.00(-7.59%)
May 18, 2020 13.71 14.23 12.28 13.18 377,044 -0.48(-3.51%)
May 15, 2020 14.27 14.69 13.52 13.66 133,800 -0.51(-3.60%)
May 14, 2020 14.26 14.74 13.50 14.17 277,064 -0.74(-4.96%)
May 13, 2020 16.10 16.50 14.00 14.91 612,750 -1.04(-6.52%)
May 12, 2020 17.80 18.70 15.75 15.95 689,147 -1.33(-7.70%)
May 11, 2020 19.73 19.73 16.14 17.28 808,148 +1.77(+11.41%)
May 08, 2020 14.85 16.37 14.34 15.51 580,700 +0.93(+6.38%)
May 07, 2020 14.26 14.84 14.00 14.58 228,102 +0.61(+4.37%)
May 06, 2020 14.37 14.78 13.50 13.97 211,358 -0.30(-2.10%)
May 05, 2020 14.45 14.80 14.11 14.27 252,103 +0.34(+2.44%)
May 04, 2020 13.61 14.59 13.50 13.93 242,700 +0.58(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.