Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.7225 0.7342 0.7189 0.7264 16,064,535 +0.02(+3.46%)
Apr 29, 2003 0.7005 0.7154 0.6978 0.7021 17,698,952 +0.02(+2.34%)
Apr 28, 2003 0.6696 0.6911 0.6676 0.6860 10,960,811 +0.01(+1.57%)
Apr 25, 2003 0.6766 0.6810 0.6716 0.6755 8,818,192 -0.00(-0.58%)
Apr 24, 2003 0.6829 0.6837 0.6755 0.6794 15,784,896 -0.01(-1.03%)
Apr 23, 2003 0.6723 0.6931 0.6637 0.6864 28,823,206 +0.02(+2.57%)
Apr 22, 2003 0.6637 0.6716 0.6559 0.6692 16,862,590 +0.00(+0.35%)
Apr 21, 2003 0.6676 0.6704 0.6622 0.6669 4,783,224 -0.00(-0.12%)
Apr 17, 2003 0.6618 0.6696 0.6559 0.6676 27,734,020 +0.02(+3.27%)
Apr 16, 2003 0.6449 0.6500 0.6383 0.6465 35,245,956 +0.00(+0.67%)
Apr 15, 2003 0.6214 0.6422 0.6214 0.6422 14,585,898 +0.02(+3.21%)
Apr 14, 2003 0.6156 0.6261 0.6156 0.6222 15,696,791 +0.01(+1.08%)
Apr 11, 2003 0.6148 0.6206 0.6105 0.6156 12,126,611 +0.01(+1.88%)
Apr 10, 2003 0.6124 0.6265 0.6042 0.6042 13,550,341 -0.01(-1.34%)
Apr 09, 2003 0.6171 0.6206 0.6058 0.6124 15,904,924 +0.00(+0.13%)
Apr 08, 2003 0.6481 0.6500 0.6105 0.6116 28,772,130 -0.03(-5.33%)
Apr 07, 2003 0.6778 0.6794 0.6441 0.6461 23,142,328 -0.01(-1.49%)
Apr 04, 2003 0.6520 0.6610 0.6457 0.6559 12,775,270 +0.01(+1.33%)
Apr 03, 2003 0.6441 0.6602 0.6430 0.6473 14,210,493 +0.01(+1.66%)
Apr 02, 2003 0.6402 0.6461 0.6347 0.6367 11,434,537 +0.01(+2.26%)
Apr 01, 2003 0.6015 0.6226 0.6015 0.6226 5,625,971 +0.03(+4.95%)
Mar 31, 2003 0.5944 0.5983 0.5885 0.5932 10,498,578 -0.01(-0.85%)
Mar 28, 2003 0.5854 0.6085 0.5842 0.5983 12,338,574 +0.01(+2.00%)
Mar 27, 2003 0.5788 0.5874 0.5697 0.5866 17,381,008 +0.00(+0.13%)
Mar 26, 2003 0.6011 0.6011 0.5854 0.5858 27,103,236 -0.02(-2.54%)
Mar 25, 2003 0.5913 0.6046 0.5870 0.6011 8,815,639 -0.00(-0.65%)
Mar 24, 2003 0.6183 0.6183 0.5932 0.6050 5,586,387 -0.01(-2.34%)
Mar 21, 2003 0.6246 0.6261 0.6089 0.6195 10,327,475 +0.01(+1.41%)
Mar 20, 2003 0.5987 0.6120 0.5889 0.6109 12,579,906 +0.01(+1.30%)
Mar 19, 2003 0.5983 0.6081 0.5952 0.6030 11,836,757 +0.00(+0.59%)
Mar 18, 2003 0.5901 0.6015 0.5788 0.5995 16,157,748 +0.02(+3.10%)
Mar 17, 2003 0.5756 0.5944 0.5694 0.5815 9,290,641 -0.01(-0.93%)
Mar 14, 2003 0.6011 0.6011 0.5784 0.5870 9,946,962 -0.00(-0.20%)
Mar 13, 2003 0.5854 0.5952 0.5611 0.5881 28,068,564 +0.01(+1.83%)
Mar 12, 2003 0.5560 0.5799 0.5541 0.5776 20,188,886 +0.02(+4.31%)
Mar 11, 2003 0.5271 0.5643 0.5255 0.5537 16,248,407 +0.03(+4.74%)
Mar 10, 2003 0.5294 0.5372 0.5231 0.5286 17,198,412 -0.01(-2.24%)
Mar 07, 2003 0.5169 0.5447 0.5169 0.5408 12,920,835 +0.02(+2.98%)
Mar 06, 2003 0.5110 0.5267 0.5110 0.5251 12,201,947 +0.02(+3.15%)
Mar 05, 2003 0.5130 0.5130 0.5051 0.5091 20,302,528 -0.01(-1.66%)
Mar 04, 2003 0.5286 0.5286 0.5157 0.5177 6,021,806 -0.01(-2.00%)
Mar 03, 2003 0.5314 0.5345 0.5231 0.5282 5,503,389 +0.00(+0.90%)
Feb 28, 2003 0.5153 0.5239 0.5149 0.5235 11,795,897 +0.01(+2.77%)
Feb 27, 2003 0.5130 0.5130 0.5028 0.5094 19,938,614 +0.00(+0.54%)
Feb 26, 2003 0.5196 0.5275 0.5051 0.5067 9,991,653 -0.01(-1.75%)
Feb 25, 2003 0.5188 0.5204 0.5134 0.5157 23,490,918 -0.02(-3.66%)
Feb 24, 2003 0.5451 0.5502 0.5325 0.5353 9,099,108 -0.01(-1.87%)
Feb 21, 2003 0.5427 0.5463 0.5369 0.5455 9,701,799 +0.00(+0.87%)
Feb 20, 2003 0.5502 0.5502 0.5314 0.5408 14,917,889 -0.01(-1.57%)
Feb 19, 2003 0.5482 0.5537 0.5396 0.5494 6,219,724 -0.01(-1.75%)
Feb 18, 2003 0.5404 0.5592 0.5376 0.5592 11,297,910 +0.02(+3.48%)
Feb 14, 2003 0.5416 0.5509 0.5345 0.5404 4,886,652 +0.00(+0.15%)
Feb 13, 2003 0.5494 0.5502 0.5384 0.5396 6,569,591 -0.02(-3.77%)
Feb 12, 2003 0.5529 0.5662 0.5509 0.5607 5,697,477 +0.00(+0.14%)
Feb 11, 2003 0.5678 0.5768 0.5498 0.5600 7,195,267 +0.00(+0.70%)
Feb 10, 2003 0.5404 0.5611 0.5400 0.5560 12,420,295 +0.02(+2.90%)
Feb 07, 2003 0.5580 0.5658 0.5384 0.5404 10,361,951 -0.00(-0.50%)
Feb 06, 2003 0.5404 0.5482 0.5365 0.5431 22,090,172 -0.02(-3.28%)
Feb 05, 2003 0.5678 0.5795 0.5611 0.5615 10,170,417 -0.01(-1.31%)
Feb 04, 2003 0.5697 0.5729 0.5639 0.5690 7,257,834 -0.02(-3.20%)
Feb 03, 2003 0.5846 0.5940 0.5737 0.5878 17,013,264 +0.01(+1.21%)
Jan 31, 2003 0.5678 0.5874 0.5639 0.5807 13,416,268 +0.01(+2.63%)
Jan 30, 2003 0.5697 0.5756 0.5603 0.5658 17,111,584 -0.00(-0.07%)
Jan 29, 2003 0.5392 0.5697 0.5357 0.5662 22,272,768 +0.03(+5.55%)
Jan 28, 2003 0.5412 0.5416 0.5306 0.5365 13,948,731 -0.00(-0.15%)
Jan 27, 2003 0.5247 0.5443 0.5228 0.5372 19,139,282 -0.01(-1.08%)
Jan 24, 2003 0.5678 0.5678 0.5396 0.5431 13,286,025 -0.04(-6.28%)
Jan 23, 2003 0.5846 0.5874 0.5725 0.5795 10,760,340 +0.00(+0.00%)
Jan 22, 2003 0.5991 0.5991 0.5764 0.5795 24,415,386 -0.03(-5.55%)
Jan 21, 2003 0.6187 0.6238 0.6097 0.6136 18,181,616 -0.02(-2.79%)
Jan 17, 2003 0.6712 0.6716 0.6312 0.6312 32,698,562 -0.06(-8.04%)
Jan 16, 2003 0.6845 0.7009 0.6813 0.6864 16,989,002 +0.00(+0.57%)
Jan 15, 2003 0.6904 0.6904 0.6755 0.6825 14,528,438 -0.02(-2.84%)
Jan 14, 2003 0.7029 0.7029 0.6892 0.7025 15,376,292 +0.01(+2.11%)
Jan 13, 2003 0.6853 0.6911 0.6774 0.6880 10,152,541 +0.00(+0.11%)
Jan 10, 2003 0.6735 0.6911 0.6735 0.6872 17,624,892 +0.03(+4.53%)
Jan 09, 2003 0.6391 0.6637 0.6363 0.6575 12,381,988 +0.03(+4.55%)
Jan 08, 2003 0.6304 0.6441 0.6253 0.6289 6,077,989 -0.01(-1.89%)
Jan 07, 2003 0.6304 0.6438 0.6285 0.6410 15,077,500 +0.00(+0.12%)
Jan 06, 2003 0.6167 0.6453 0.6167 0.6402 24,154,900 +0.05(+8.28%)
Jan 03, 2003 0.5999 0.6030 0.5885 0.5913 10,204,893 +0.00(+0.00%)
Jan 02, 2003 0.5925 0.5932 0.5850 0.5913 8,607,506 +0.01(+1.07%)
Dec 31, 2002 0.5756 0.5866 0.5756 0.5850 6,123,957 +0.01(+1.49%)
Dec 30, 2002 0.5780 0.5885 0.5717 0.5764 9,560,065 -0.00(-0.47%)
Dec 27, 2002 0.5870 0.5948 0.5756 0.5791 8,437,680 -0.01(-1.73%)
Dec 26, 2002 0.6003 0.6003 0.5874 0.5893 4,854,730 -0.02(-3.28%)
Dec 24, 2002 0.6081 0.6199 0.6069 0.6093 1,144,092 -0.00(-0.51%)
Dec 23, 2002 0.6257 0.6285 0.6069 0.6124 14,760,832 -0.02(-2.43%)
Dec 20, 2002 0.6304 0.6363 0.6132 0.6277 48,761,820 +0.03(+4.57%)
Dec 19, 2002 0.5631 0.6042 0.5588 0.6003 33,596,216 +0.04(+6.98%)
Dec 18, 2002 0.5580 0.5611 0.5408 0.5611 21,198,904 +0.02(+3.02%)
Dec 17, 2002 0.5466 0.5580 0.5431 0.5447 20,171,008 +0.00(+0.43%)
Dec 16, 2002 0.5306 0.5451 0.5302 0.5423 9,196,151 +0.02(+4.53%)
Dec 13, 2002 0.5208 0.5345 0.5173 0.5188 7,449,368 +0.00(+0.00%)
Dec 12, 2002 0.5188 0.5345 0.5134 0.5188 13,383,069 +0.01(+1.53%)
Dec 11, 2002 0.5051 0.5149 0.4989 0.5110 12,933,604 +0.01(+2.27%)
Dec 10, 2002 0.5051 0.5067 0.4926 0.4997 6,743,248 -0.00(-0.62%)
Dec 09, 2002 0.5000 0.5091 0.4953 0.5028 16,391,418 -0.02(-3.02%)
Dec 06, 2002 0.5051 0.5188 0.5051 0.5184 25,189,180 +0.02(+4.17%)
Dec 05, 2002 0.5102 0.5102 0.4961 0.4977 12,413,911 -0.02(-3.05%)
Dec 04, 2002 0.5169 0.5208 0.5130 0.5134 8,673,904 -0.01(-2.16%)
Dec 03, 2002 0.5200 0.5282 0.5188 0.5247 14,081,527 -0.01(-1.47%)
Dec 02, 2002 0.5267 0.5345 0.5188 0.5325 18,207,154 +0.02(+3.82%)
Nov 29, 2002 0.5106 0.5161 0.5094 0.5130 4,870,053 +0.00(+0.46%)
Nov 27, 2002 0.5067 0.5137 0.5047 0.5106 12,408,803 +0.01(+1.32%)
Nov 26, 2002 0.5228 0.5228 0.5012 0.5040 14,718,694 -0.02(-4.67%)
Nov 25, 2002 0.5541 0.5541 0.5278 0.5286 12,531,384 -0.02(-3.09%)
Nov 22, 2002 0.5365 0.5521 0.5365 0.5455 8,894,806 -0.01(-2.11%)
Nov 21, 2002 0.5541 0.5639 0.5482 0.5572 12,176,409 +0.01(+1.64%)
Nov 20, 2002 0.5286 0.5553 0.5247 0.5482 12,532,661 +0.02(+2.94%)
Nov 19, 2002 0.5400 0.5400 0.5228 0.5325 13,430,314 -0.01(-1.38%)
Nov 18, 2002 0.5372 0.5459 0.5286 0.5400 11,973,384 +0.01(+2.00%)
Nov 15, 2002 0.5149 0.5318 0.5134 0.5294 8,671,350 +0.01(+2.74%)
Nov 14, 2002 0.4997 0.5184 0.4895 0.5153 14,898,736 +0.02(+3.22%)
Nov 13, 2002 0.4895 0.5032 0.4836 0.4993 10,324,921 -0.00(-0.47%)
Nov 12, 2002 0.5024 0.5091 0.4934 0.5016 12,000,199 -0.01(-2.81%)
Nov 11, 2002 0.5188 0.5345 0.5110 0.5161 7,091,839 +0.02(+3.21%)
Nov 08, 2002 0.5188 0.5263 0.4993 0.5000 9,014,833 -0.00(-0.31%)
Nov 07, 2002 0.4895 0.5044 0.4816 0.5016 10,195,955 +0.01(+1.91%)
Nov 06, 2002 0.5004 0.5004 0.4777 0.4922 8,823,300 -0.01(-2.03%)
Nov 05, 2002 0.5083 0.5153 0.5000 0.5024 8,961,204 -0.01(-1.61%)
Nov 04, 2002 0.5423 0.5580 0.5079 0.5106 23,580,302 -0.02(-3.05%)
Nov 01, 2002 0.5157 0.5474 0.5157 0.5267 15,048,132 +0.01(+1.66%)
Oct 31, 2002 0.5188 0.5278 0.5106 0.5181 21,036,740 +0.02(+3.36%)
Oct 30, 2002 0.4856 0.5044 0.4832 0.5012 18,946,472 +0.04(+9.21%)
Oct 29, 2002 0.4856 0.4856 0.4589 0.4589 12,759,947 -0.03(-5.86%)
Oct 28, 2002 0.5130 0.5141 0.4832 0.4875 20,685,594 -0.03(-4.96%)
Oct 25, 2002 0.4942 0.5153 0.4738 0.5130 31,269,724 +0.02(+4.13%)
Oct 24, 2002 0.4840 0.5126 0.4832 0.4926 49,411,756 +0.03(+6.07%)
Oct 23, 2002 0.4386 0.4699 0.4315 0.4644 27,008,746 +0.03(+7.23%)
Oct 22, 2002 0.4143 0.4346 0.4112 0.4331 13,582,264 +0.00(+0.55%)
Oct 21, 2002 0.4292 0.4354 0.4151 0.4307 28,520,582 +0.00(+0.37%)
Oct 18, 2002 0.4249 0.4366 0.4170 0.4292 36,452,616 +0.01(+3.10%)
Oct 17, 2002 0.3904 0.4170 0.3814 0.4162 30,858,566 +0.04(+11.31%)
Oct 16, 2002 0.3837 0.4037 0.3728 0.3740 38,523,728 -0.01(-2.55%)
Oct 15, 2002 0.3916 0.4033 0.3837 0.3837 30,246,936 +0.00(+0.00%)
Oct 14, 2002 0.4014 0.4053 0.3814 0.3837 26,840,198 -0.03(-8.07%)
Oct 11, 2002 0.4229 0.4288 0.4053 0.4174 33,883,516 +0.00(+0.38%)
Oct 10, 2002 0.4386 0.4401 0.4127 0.4159 15,350,754 -0.01(-3.45%)
Oct 09, 2002 0.4307 0.4401 0.4241 0.4307 21,507,910 -0.03(-5.90%)
Oct 08, 2002 0.4503 0.4593 0.4421 0.4578 14,740,402 +0.01(+1.30%)
Oct 07, 2002 0.4895 0.4895 0.4503 0.4519 19,495,534 -0.04(-7.83%)
Oct 04, 2002 0.4973 0.4997 0.4863 0.4903 15,645,716 +0.00(+0.97%)
Oct 03, 2002 0.4640 0.4946 0.4601 0.4856 17,135,844 +0.02(+3.59%)
Oct 02, 2002 0.4887 0.5024 0.4660 0.4687 17,074,554 -0.02(-3.47%)
Oct 01, 2002 0.4288 0.4895 0.4209 0.4856 30,936,456 +0.07(+15.56%)
Sep 30, 2002 0.3740 0.4425 0.3657 0.4202 32,349,972 +0.03(+7.30%)
Sep 27, 2002 0.4307 0.4323 0.3888 0.3916 68,579,128 -0.06(-12.59%)
Sep 26, 2002 0.4660 0.4695 0.4425 0.4480 22,741,386 -0.01(-2.80%)
Sep 25, 2002 0.4856 0.4887 0.4542 0.4609 22,708,186 -0.02(-3.52%)
Sep 24, 2002 0.5063 0.5079 0.4726 0.4777 13,616,740 -0.04(-7.58%)
Sep 23, 2002 0.5318 0.5345 0.5059 0.5169 20,877,128 -0.04(-7.17%)
Sep 20, 2002 0.5482 0.5647 0.5306 0.5568 13,137,906 +0.02(+3.12%)
Sep 19, 2002 0.5854 0.5854 0.5388 0.5400 98,831,176 -0.04(-7.08%)
Sep 18, 2002 0.5834 0.5921 0.5701 0.5811 15,354,585 -0.02(-3.26%)
Sep 17, 2002 0.6265 0.6293 0.6003 0.6007 12,270,899 -0.05(-7.31%)
Sep 16, 2002 0.6637 0.6637 0.6402 0.6481 5,922,209 -0.01(-2.13%)
Sep 13, 2002 0.6598 0.6716 0.6571 0.6622 6,157,156 -0.00(-0.12%)
Sep 12, 2002 0.6716 0.6716 0.6586 0.6629 20,574,506 -0.01(-0.99%)
Sep 11, 2002 0.6755 0.6755 0.6680 0.6696 16,503,785 +0.01(+1.48%)
Sep 10, 2002 0.6449 0.6618 0.6449 0.6598 15,385,230 +0.01(+2.31%)
Sep 09, 2002 0.6304 0.6492 0.6246 0.6449 3,889,402 +0.02(+2.68%)
Sep 06, 2002 0.6308 0.6363 0.6206 0.6281 13,605,248 +0.01(+1.13%)
Sep 05, 2002 0.6336 0.6340 0.6210 0.6210 9,291,918 -0.02(-2.58%)
Sep 04, 2002 0.6226 0.6402 0.6136 0.6375 18,692,372 +0.01(+2.39%)
Sep 03, 2002 0.6226 0.6344 0.6109 0.6226 20,246,346 -0.00(-0.31%)
Aug 30, 2002 0.6167 0.6355 0.6152 0.6246 9,289,364 +0.02(+2.77%)
Aug 29, 2002 0.5846 0.6113 0.5780 0.6077 9,168,060 +0.01(+2.24%)
Aug 28, 2002 0.5991 0.6030 0.5893 0.5944 7,962,677 -0.01(-1.11%)
Aug 27, 2002 0.6069 0.6144 0.5952 0.6011 10,354,289 +0.01(+1.79%)
Aug 26, 2002 0.5721 0.5956 0.5721 0.5905 36,008,256 +0.02(+4.36%)
Aug 23, 2002 0.5639 0.5780 0.5619 0.5658 9,170,614 -0.00(-0.28%)
Aug 22, 2002 0.5521 0.5729 0.5521 0.5674 10,141,049 +0.01(+0.98%)
Aug 21, 2002 0.5611 0.5737 0.5541 0.5619 13,924,470 +0.02(+3.24%)
Aug 20, 2002 0.5619 0.5678 0.5388 0.5443 5,562,126 -0.01(-2.32%)
Aug 16, 2002 0.5545 0.5658 0.5365 0.5572 17,605,740 +0.00(+0.21%)
Aug 15, 2002 0.5463 0.5600 0.5372 0.5560 14,040,667 +0.01(+1.94%)
Aug 14, 2002 0.5658 0.5694 0.5310 0.5455 15,792,558 -0.01(-1.69%)
Aug 13, 2002 0.5756 0.5893 0.5513 0.5549 26,706,124 -0.05(-7.93%)
Aug 12, 2002 0.6410 0.6410 0.6011 0.6026 19,449,566 +0.03(+4.55%)
Aug 07, 2002 0.5717 0.5791 0.5541 0.5764 12,564,583 +0.02(+3.30%)
Aug 06, 2002 0.5502 0.5686 0.5419 0.5580 19,163,544 +0.01(+1.06%)
Aug 05, 2002 0.6042 0.6042 0.5521 0.5521 14,099,404 -0.05(-8.38%)
Aug 02, 2002 0.5776 0.6069 0.5725 0.6026 29,065,814 +0.06(+11.12%)
Aug 01, 2002 0.5169 0.5584 0.5079 0.5423 18,799,630 +0.03(+4.92%)
Jul 31, 2002 0.5091 0.5169 0.4816 0.5169 19,547,888 +0.03(+5.18%)
Jul 30, 2002 0.5169 0.5208 0.4777 0.4914 29,379,928 -0.01(-2.26%)
Jul 29, 2002 0.5384 0.5455 0.4985 0.5028 21,990,574 -0.04(-6.62%)
Jul 26, 2002 0.5776 0.5784 0.5314 0.5384 23,407,922 -0.03(-5.17%)
Jul 25, 2002 0.5756 0.5834 0.5572 0.5678 17,423,144 -0.02(-3.65%)
Jul 24, 2002 0.5431 0.5952 0.5404 0.5893 9,782,243 +0.03(+5.61%)
Jul 23, 2002 0.5874 0.5932 0.5580 0.5580 10,655,635 -0.02(-3.98%)
Jul 22, 2002 0.6167 0.6203 0.5811 0.5811 21,565,370 -0.05(-8.40%)
Jul 19, 2002 0.6657 0.6657 0.6344 0.6344 22,856,306 -0.04(-5.81%)
Jul 17, 2002 0.6755 0.6892 0.6716 0.6735 9,003,341 -0.00(-0.69%)
Jul 12, 2002 0.6853 0.6892 0.6735 0.6782 9,853,749 -0.00(-0.17%)
Jul 11, 2002 0.6774 0.6837 0.6669 0.6794 18,977,118 -0.00(-0.40%)
Jul 10, 2002 0.6986 0.6986 0.6778 0.6821 8,050,782 -0.02(-2.41%)
Jul 09, 2002 0.6743 0.7048 0.6770 0.6990 13,196,643 +0.02(+3.66%)
Jul 08, 2002 0.6841 0.6841 0.6743 0.6743 6,072,882 -0.01(-1.43%)
Jul 05, 2002 0.6892 0.6904 0.6813 0.6841 7,371,477 -0.02(-2.67%)
Jul 04, 2002 0.6892 0.7029 0.6892 0.7029 13,795,504 +0.00(+0.00%)
Jul 03, 2002 0.6892 0.7029 0.6892 0.7029 13,795,504 +0.01(+1.36%)
Jul 02, 2002 0.7084 0.7084 0.6798 0.6935 10,674,788 -0.01(-2.10%)
Jul 01, 2002 0.7346 0.7389 0.7048 0.7084 7,577,056 -0.03(-4.08%)
Jun 28, 2002 0.7401 0.7499 0.7303 0.7385 14,492,685 -0.00(-0.16%)
Jun 27, 2002 0.7460 0.7557 0.7272 0.7397 19,025,640 +0.01(+0.80%)
Jun 26, 2002 0.6931 0.7362 0.6735 0.7338 41,641,888 +0.03(+4.05%)
Jun 25, 2002 0.6931 0.7244 0.6911 0.7052 46,929,484 +0.07(+11.31%)
Jun 21, 2002 0.6970 0.7044 0.6128 0.6336 50,046,372 -0.07(-9.61%)
Jun 20, 2002 0.7675 0.7718 0.7009 0.7009 26,344,764 -0.06(-7.87%)
Jun 19, 2002 0.7718 0.7828 0.7597 0.7608 7,337,001 -0.01(-1.87%)
Jun 18, 2002 0.7988 0.7988 0.7753 0.7753 6,961,596 -0.01(-1.79%)
Jun 17, 2002 0.7804 0.7988 0.7804 0.7894 12,461,155 +0.01(+1.87%)
Jun 14, 2002 0.7832 0.7835 0.7636 0.7749 22,846,090 -0.03(-3.46%)
Jun 12, 2002 0.8243 0.8282 0.7961 0.8027 24,283,866 -0.02(-2.61%)
Jun 11, 2002 0.8595 0.8595 0.8145 0.8243 24,091,056 -0.04(-4.10%)
Jun 10, 2002 0.8615 0.8654 0.8517 0.8595 15,732,544 +0.01(+0.69%)
Jun 07, 2002 0.8673 0.8681 0.8489 0.8536 9,408,115 -0.01(-1.58%)
Jun 06, 2002 0.8967 0.8967 0.8619 0.8673 7,518,320 -0.04(-4.03%)
Jun 05, 2002 0.9026 0.9065 0.9002 0.9038 9,973,777 -0.03(-3.07%)
May 31, 2002 0.9300 0.9323 0.9210 0.9323 10,373,443 +0.00(+0.04%)
May 28, 2002 0.9437 0.9437 0.9292 0.9320 7,717,514 -0.01(-0.54%)
May 27, 2002 0.9359 0.9398 0.9006 0.9370 13,587,371 +0.00(+0.00%)
May 24, 2002 0.9359 0.9398 0.9006 0.9370 13,587,371 +0.00(+0.34%)
May 23, 2002 0.9124 0.9359 0.9124 0.9339 13,904,040 +0.01(+0.93%)
May 22, 2002 0.9233 0.9359 0.9163 0.9253 22,234,460 -0.00(-0.21%)
May 21, 2002 0.9300 0.9300 0.9222 0.9273 11,117,869 +0.01(+0.77%)
May 20, 2002 0.9085 0.9222 0.9045 0.9202 13,268,149 +0.02(+1.82%)
May 17, 2002 0.8998 0.9053 0.8928 0.9038 18,637,466 +0.01(+0.79%)
May 16, 2002 0.8654 0.9010 0.8654 0.8967 22,701,802 +0.04(+5.09%)
May 15, 2002 0.8576 0.8634 0.8478 0.8532 14,446,717 -0.01(-0.95%)
May 14, 2002 0.8497 0.8654 0.8497 0.8615 21,902,470 +0.01(+1.01%)
May 13, 2002 0.8419 0.8615 0.8419 0.8529 23,450,058 -0.03(-3.50%)
May 10, 2002 0.8928 0.8928 0.8720 0.8838 12,873,590 -0.01(-0.92%)
May 09, 2002 0.9280 0.9288 0.8916 0.8920 9,239,566 -0.03(-3.47%)
May 08, 2002 0.9202 0.9300 0.9124 0.9241 24,442,200 +0.02(+2.16%)
May 07, 2002 0.9163 0.9182 0.9006 0.9045 12,831,453 -0.01(-0.65%)
May 06, 2002 0.9182 0.9182 0.9034 0.9104 766,133 -0.02(-2.52%)
May 03, 2002 0.9359 0.9359 0.9085 0.9339 19,014,148 +0.00(+0.42%)
May 02, 2002 0.9613 0.9613 0.9241 0.9300 18,255,676 -0.04(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.