Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY: MXE )

10.82 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.86 10.91 10.86 10.88 4,108 -0.06(-0.53%)
Apr 29, 2021 10.92 10.99 10.85 10.93 12,231 +0.08(+0.72%)
Apr 28, 2021 10.75 10.87 10.75 10.86 19,590 +0.04(+0.36%)
Apr 27, 2021 10.93 10.93 10.78 10.82 2,087 -0.02(-0.18%)
Apr 26, 2021 10.80 10.92 10.80 10.84 7,446 +0.05(+0.45%)
Apr 23, 2021 10.79 10.79 10.79 10.79 205 +0.07(+0.64%)
Apr 22, 2021 10.72 10.72 10.72 10.72 247 +0.01(+0.09%)
Apr 21, 2021 10.68 10.72 10.67 10.71 5,178 +0.05(+0.46%)
Apr 20, 2021 10.51 10.66 10.50 10.66 1,984 +0.03(+0.27%)
Apr 19, 2021 10.71 10.71 10.63 10.63 3,867 -0.07(-0.64%)
Apr 16, 2021 10.52 10.70 10.52 10.70 718 +0.09(+0.83%)
Apr 15, 2021 10.57 10.61 10.57 10.61 5,162 +0.25(+2.44%)
Apr 14, 2021 10.33 10.37 10.33 10.36 2,012 +0.04(+0.36%)
Apr 13, 2021 10.32 10.32 10.32 10.32 348 +0.00(+0.00%)
Apr 12, 2021 10.32 10.32 10.32 10.32 156 -0.01(-0.09%)
Apr 09, 2021 10.42 10.42 10.33 10.33 3,081 -0.12(-1.19%)
Apr 08, 2021 10.33 10.46 10.33 10.46 2,285 +0.14(+1.32%)
Apr 07, 2021 10.23 10.34 10.23 10.32 1,041 +0.12(+1.14%)
Apr 06, 2021 10.17 10.20 10.17 10.20 5,243 +0.05(+0.48%)
Apr 05, 2021 10.08 10.16 10.05 10.16 5,789 +0.10(+0.97%)
Apr 01, 2021 9.990 10.06 9.990 10.06 3,594 +0.13(+1.27%)
Mar 31, 2021 9.941 9.941 9.883 9.931 3,352 +0.05(+0.49%)
Mar 30, 2021 9.844 9.883 9.844 9.883 2,900 +0.06(+0.59%)
Mar 29, 2021 9.776 9.834 9.776 9.824 4,109 -0.01(-0.10%)
Mar 26, 2021 9.815 9.834 9.795 9.834 1,643 +0.16(+1.61%)
Mar 25, 2021 9.678 9.678 9.678 9.678 1 +0.00(+0.00%)
Mar 24, 2021 9.678 9.688 9.669 9.678 2,405 +0.02(+0.20%)
Mar 23, 2021 9.717 9.902 9.659 9.659 1,185 -0.15(-1.49%)
Mar 22, 2021 9.805 9.805 9.805 9.805 105 +0.00(+0.00%)
Mar 19, 2021 9.824 9.824 9.805 9.805 1,335 +0.01(+0.10%)
Mar 18, 2021 9.834 9.856 9.727 9.795 3,194 -0.04(-0.40%)
Mar 17, 2021 9.834 9.834 9.800 9.834 1,879 +0.08(+0.80%)
Mar 16, 2021 9.727 9.756 9.698 9.756 4,116 +0.03(+0.30%)
Mar 15, 2021 9.620 9.727 9.620 9.727 2,655 +0.04(+0.40%)
Mar 12, 2021 9.600 9.698 9.600 9.688 16,638 +0.06(+0.61%)
Mar 11, 2021 9.561 9.752 9.561 9.630 9,124 +0.17(+1.75%)
Mar 10, 2021 9.445 9.464 9.396 9.464 7,958 +0.15(+1.57%)
Mar 09, 2021 9.260 9.347 9.260 9.318 5,071 +0.14(+1.48%)
Mar 08, 2021 9.104 9.182 9.075 9.182 13,712 -0.03(-0.32%)
Mar 05, 2021 9.308 9.308 9.104 9.211 6,367 -0.13(-1.36%)
Mar 04, 2021 9.454 9.454 9.230 9.338 7,036 +0.03(+0.31%)
Mar 03, 2021 9.552 9.552 9.279 9.308 6,060 +0.01(+0.10%)
Mar 02, 2021 9.396 9.396 9.299 9.299 414 +0.04(+0.42%)
Mar 01, 2021 9.240 9.289 9.230 9.260 2,693 +0.14(+1.49%)
Feb 26, 2021 9.045 9.230 9.045 9.123 3,491 +0.07(+0.75%)
Feb 25, 2021 9.513 9.513 9.055 9.055 5,939 -0.41(-4.31%)
Feb 24, 2021 9.367 9.463 9.367 9.463 2,131 +0.11(+1.13%)
Feb 23, 2021 9.269 9.403 9.260 9.357 4,650 +0.19(+2.02%)
Feb 22, 2021 9.250 9.250 9.172 9.172 1,360 -0.14(-1.46%)
Feb 19, 2021 9.318 9.328 9.308 9.308 1,643 +0.02(+0.21%)
Feb 18, 2021 9.376 9.376 9.269 9.289 5,348 -0.14(-1.45%)
Feb 17, 2021 9.347 9.425 9.347 9.425 1,168 +0.08(+0.83%)
Feb 16, 2021 9.357 9.552 9.211 9.347 4,767 -0.01(-0.10%)
Feb 12, 2021 9.357 9.396 9.357 9.357 3,183 -0.02(-0.21%)
Feb 11, 2021 9.415 9.435 9.376 9.376 2,255 +0.01(+0.10%)
Feb 10, 2021 9.561 9.610 9.367 9.367 1,907 -0.11(-1.13%)
Feb 09, 2021 9.260 9.474 9.260 9.474 636 +0.11(+1.14%)
Feb 08, 2021 9.386 9.386 9.221 9.367 6,840 +0.12(+1.26%)
Feb 05, 2021 9.269 9.299 9.250 9.250 410 -0.03(-0.31%)
Feb 04, 2021 9.279 9.279 9.104 9.279 6,792 +0.15(+1.60%)
Feb 03, 2021 9.153 9.279 9.058 9.133 11,987 +0.07(+0.75%)
Feb 02, 2021 9.065 9.094 9.055 9.065 4,748 +0.06(+0.65%)
Feb 01, 2021 8.909 9.006 8.909 9.006 9,411 +0.21(+2.43%)
Jan 29, 2021 9.065 9.227 8.773 8.792 13,762 -0.07(-0.77%)
Jan 28, 2021 9.162 9.318 8.860 8.860 15,641 -0.50(-5.31%)
Jan 27, 2021 9.406 9.406 9.357 9.357 793 -0.20(-2.14%)
Jan 26, 2021 9.552 9.561 9.552 9.561 724 -0.06(-0.61%)
Jan 25, 2021 9.678 9.678 9.493 9.620 3,201 +0.12(+1.23%)
Jan 22, 2021 9.542 9.639 9.503 9.503 1,540 -0.15(-1.51%)
Jan 21, 2021 10.08 10.08 9.649 9.649 572 -0.11(-1.10%)
Jan 20, 2021 9.756 9.756 9.756 9.756 1 +0.00(+0.00%)
Jan 19, 2021 9.824 10.31 9.756 9.756 5,331 -0.06(-0.60%)
Jan 15, 2021 9.649 9.922 9.620 9.815 2,978 +0.05(+0.50%)
Jan 14, 2021 9.523 9.766 9.523 9.766 6,049 +0.08(+0.80%)
Jan 13, 2021 9.688 9.688 9.600 9.688 10,582 -0.01(-0.10%)
Jan 12, 2021 9.737 9.756 9.688 9.698 5,981 -0.07(-0.70%)
Jan 11, 2021 9.805 9.805 9.688 9.766 2,814 +0.02(+0.20%)
Jan 08, 2021 9.766 9.815 9.746 9.746 924 +0.06(+0.60%)
Jan 07, 2021 9.776 9.834 9.688 9.688 5,002 -0.10(-1.00%)
Jan 06, 2021 9.776 9.785 9.673 9.785 16,788 +0.17(+1.72%)
Jan 05, 2021 9.600 9.620 9.596 9.620 629 +0.07(+0.71%)
Jan 04, 2021 9.659 9.659 9.552 9.552 1,759 +0.07(+0.72%)
Dec 31, 2020 9.484 9.484 9.484 2,297 -0.09(-0.92%)
Dec 30, 2020 9.698 9.698 9.552 9.571 2,297 +0.08(+0.82%)
Dec 29, 2020 9.464 9.493 9.454 9.493 887 +0.14(+1.46%)
Dec 28, 2020 9.367 9.367 9.357 9.357 1,447 +0.05(+0.52%)
Dec 24, 2020 9.308 9.308 9.308 9.308 102 +0.01(+0.06%)
Dec 23, 2020 9.114 9.303 9.114 9.303 1,822 +0.19(+2.08%)
Dec 22, 2020 9.172 9.172 9.114 9.114 728 -0.26(-2.80%)
Dec 21, 2020 9.367 9.376 9.367 9.376 521 -0.14(-1.43%)
Dec 18, 2020 9.474 9.513 9.474 9.513 1,129 -0.12(-1.21%)
Dec 17, 2020 9.542 9.630 9.542 9.630 2,367 +0.13(+1.40%)
Dec 16, 2020 9.406 9.497 9.406 9.497 709 +0.00(+0.04%)
Dec 15, 2020 9.454 9.493 9.299 9.493 2,856 +0.01(+0.10%)
Dec 14, 2020 9.386 9.484 9.357 9.484 1,385 -0.05(-0.51%)
Dec 11, 2020 9.523 9.532 9.488 9.532 3,183 -0.08(-0.81%)
Dec 10, 2020 9.357 9.610 9.357 9.610 2,522 +0.25(+2.71%)
Dec 09, 2020 9.445 9.445 9.357 9.357 1,216 -0.04(-0.41%)
Dec 08, 2020 9.347 9.565 9.347 9.396 1,936 +0.06(+0.68%)
Dec 07, 2020 9.513 9.513 9.318 9.333 1,887 -0.16(-1.69%)
Dec 04, 2020 9.357 9.493 9.357 9.493 6,470 +0.17(+1.77%)
Dec 03, 2020 9.250 9.357 9.250 9.328 6,583 +0.07(+0.74%)
Dec 02, 2020 9.075 9.309 9.075 9.260 1,034 +0.09(+0.96%)
Dec 01, 2020 8.977 9.172 8.977 9.172 3,275 +0.24(+2.66%)
Nov 30, 2020 9.133 9.133 8.934 8.934 1,743 -0.07(-0.81%)
Nov 27, 2020 9.045 9.098 9.006 9.006 718 -0.05(-0.53%)
Nov 25, 2020 9.143 9.143 9.055 9.055 6,059 -0.09(-0.99%)
Nov 24, 2020 9.006 9.146 9.006 9.146 2,780 +0.18(+1.99%)
Nov 23, 2020 8.958 8.968 8.958 8.968 1,236 +0.08(+0.88%)
Nov 20, 2020 8.909 8.909 8.821 8.890 616 +0.01(+0.11%)
Nov 19, 2020 8.880 8.880 8.880 8.880 24 +0.00(+0.00%)
Nov 18, 2020 8.821 8.958 8.821 8.880 8,606 +0.08(+0.88%)
Nov 17, 2020 8.714 8.802 8.714 8.802 4,607 +0.02(+0.22%)
Nov 16, 2020 8.646 8.899 8.646 8.783 2,061 +0.13(+1.46%)
Nov 13, 2020 8.549 8.656 8.549 8.656 1,335 +0.11(+1.25%)
Nov 12, 2020 8.568 8.583 8.549 8.549 3,079 -0.08(-0.90%)
Nov 11, 2020 8.539 8.627 8.490 8.627 1,089 +0.09(+1.03%)
Nov 10, 2020 8.559 8.559 8.500 8.539 4,371 -0.06(-0.68%)
Nov 09, 2020 8.617 8.617 8.422 8.598 4,427 +0.43(+5.24%)
Nov 06, 2020 7.994 8.198 7.994 8.169 5,443 +0.09(+1.08%)
Nov 05, 2020 7.926 8.081 7.867 8.081 3,523 +0.39(+5.06%)
Nov 04, 2020 7.682 7.843 7.643 7.692 2,536 -0.04(-0.50%)
Nov 03, 2020 7.604 7.741 7.575 7.731 4,115 +0.18(+2.45%)
Nov 02, 2020 7.682 7.682 7.546 7.546 5,496 -0.05(-0.64%)
Oct 30, 2020 7.565 7.614 7.511 7.595 1,643 +0.00(+0.00%)
Oct 29, 2020 7.682 7.682 7.594 7.595 1,890 -0.10(-1.27%)
Oct 28, 2020 7.926 7.926 7.673 7.692 10,606 -0.30(-3.78%)
Oct 27, 2020 8.062 8.062 7.789 7.994 14,521 -0.06(-0.73%)
Oct 26, 2020 8.111 8.118 8.043 8.052 2,451 -0.10(-1.19%)
Oct 23, 2020 8.179 8.179 8.150 8.150 1,745 +0.02(+0.24%)
Oct 22, 2020 8.159 8.159 8.130 8.130 848 -0.02(-0.24%)
Oct 21, 2020 8.120 8.159 8.120 8.150 2,847 +0.09(+1.09%)
Oct 20, 2020 7.974 8.081 7.974 8.062 2,774 +0.10(+1.22%)
Oct 19, 2020 7.984 7.984 7.965 7.965 4,668 +0.02(+0.25%)
Oct 16, 2020 7.945 7.965 7.935 7.945 1,129 +0.03(+0.37%)
Oct 15, 2020 7.867 7.916 7.799 7.916 3,013 -0.05(-0.61%)
Oct 14, 2020 7.994 8.004 7.965 7.965 7,858 -0.03(-0.37%)
Oct 13, 2020 7.994 7.994 7.994 7.994 457 -0.10(-1.20%)
Oct 12, 2020 8.159 8.159 8.091 8.091 724 +0.03(+0.34%)
Oct 09, 2020 7.994 8.069 7.994 8.063 5,032 +0.08(+0.99%)
Oct 08, 2020 7.838 7.984 7.799 7.984 10,402 +0.21(+2.76%)
Oct 07, 2020 7.692 7.770 7.692 7.770 17,018 +0.18(+2.31%)
Oct 06, 2020 7.595 7.634 7.595 7.595 1,971 +0.05(+0.65%)
Oct 05, 2020 7.546 7.609 7.546 7.546 8,173 +0.07(+0.91%)
Oct 02, 2020 7.400 7.488 7.400 7.478 4,210 -0.02(-0.26%)
Oct 01, 2020 7.556 7.556 7.468 7.497 32,116 +0.00(+0.00%)
Sep 30, 2020 7.458 7.663 7.458 7.497 15,699 +0.07(+0.92%)
Sep 29, 2020 7.458 7.458 7.400 7.429 3,292 +0.02(+0.26%)
Sep 28, 2020 7.556 7.741 7.283 7.410 66,328 -0.11(-1.42%)
Sep 25, 2020 7.458 7.561 7.390 7.517 5,751 +0.07(+0.91%)
Sep 24, 2020 7.488 7.497 7.429 7.449 24,055 -0.14(-1.80%)
Sep 23, 2020 7.682 7.682 7.497 7.585 3,214 -0.11(-1.48%)
Sep 22, 2020 7.673 7.770 7.673 7.699 1,033 +0.04(+0.47%)
Sep 21, 2020 7.799 7.799 7.624 7.663 5,768 -0.29(-3.67%)
Sep 18, 2020 8.013 8.013 7.935 7.955 718 -0.07(-0.85%)
Sep 17, 2020 8.033 8.033 8.023 8.023 687 +0.02(+0.24%)
Sep 16, 2020 8.004 8.004 8.004 8.004 46 +0.00(+0.00%)
Sep 15, 2020 8.004 8.004 8.004 8.004 45 +0.00(+0.00%)
Sep 14, 2020 7.994 8.111 7.994 8.004 9,777 +0.02(+0.24%)
Sep 11, 2020 7.965 7.984 7.965 7.984 308 +0.08(+0.99%)
Sep 10, 2020 7.906 7.926 7.906 7.906 1,999 +0.03(+0.37%)
Sep 09, 2020 7.819 7.887 7.819 7.877 1,779 +0.13(+1.63%)
Sep 08, 2020 7.896 7.896 7.750 7.750 1,900 -0.22(-2.81%)
Sep 04, 2020 7.838 7.974 7.819 7.974 1,540 +0.18(+2.25%)
Sep 03, 2020 7.789 7.974 7.789 7.799 2,143 -0.13(-1.60%)
Sep 02, 2020 7.994 7.994 7.916 7.926 3,047 -0.01(-0.12%)
Sep 01, 2020 7.799 7.935 7.799 7.935 9,499 +0.07(+0.87%)
Aug 31, 2020 7.867 7.867 7.867 7.867 195 -0.06(-0.74%)
Aug 28, 2020 7.838 7.926 7.838 7.926 3,389 +0.15(+1.88%)
Aug 27, 2020 7.799 7.809 7.721 7.780 3,420 +0.00(+0.02%)
Aug 26, 2020 7.906 7.906 7.565 7.778 18,016 -0.11(-1.38%)
Aug 25, 2020 7.906 7.906 7.887 7.887 520 -0.08(-0.98%)
Aug 24, 2020 8.101 8.101 7.965 7.965 436 +0.02(+0.25%)
Aug 21, 2020 7.935 7.984 7.935 7.945 1,129 +0.04(+0.55%)
Aug 20, 2020 7.901 7.901 7.901 7.901 308 -0.06(-0.80%)
Aug 19, 2020 7.906 8.004 7.877 7.965 3,970 -0.06(-0.72%)
Aug 18, 2020 8.120 8.138 8.008 8.023 1,626 -0.09(-1.08%)
Aug 17, 2020 8.159 8.159 8.072 8.111 411 +0.05(+0.60%)
Aug 14, 2020 7.965 8.091 7.965 8.062 1,335 +0.14(+1.72%)
Aug 13, 2020 7.955 7.955 7.896 7.926 1,084 -0.13(-1.57%)
Aug 12, 2020 7.945 8.101 7.945 8.052 2,581 +0.02(+0.24%)
Aug 11, 2020 7.906 8.033 7.906 8.033 392 +0.14(+1.73%)
Aug 10, 2020 7.896 7.896 7.896 7.896 102 +0.01(+0.12%)
Aug 07, 2020 7.942 7.942 7.887 7.887 924 -0.06(-0.79%)
Aug 06, 2020 7.906 8.101 7.906 7.949 1,212 +0.00(+0.05%)
Aug 05, 2020 7.760 8.004 7.760 7.945 2,844 +0.41(+5.46%)
Aug 04, 2020 7.721 7.721 7.534 7.534 1,942 -0.23(-2.92%)
Aug 03, 2020 7.614 7.760 7.614 7.760 2,083 +0.24(+3.24%)
Jul 31, 2020 7.595 7.614 7.458 7.517 7,805 -0.18(-2.28%)
Jul 30, 2020 7.692 7.692 7.692 7.692 102 -0.15(-1.86%)
Jul 29, 2020 7.848 7.848 7.809 7.838 2,303 -0.08(-0.98%)
Jul 28, 2020 7.828 7.916 7.828 7.916 1,588 +0.09(+1.12%)
Jul 27, 2020 7.702 7.838 7.702 7.828 1,846 +0.16(+2.03%)
Jul 24, 2020 7.663 7.673 7.632 7.672 1,951 +0.01(+0.13%)
Jul 23, 2020 7.702 7.701 7.663 7.663 1,848 -0.09(-1.13%)
Jul 22, 2020 7.789 7.789 7.711 7.750 2,498 +0.07(+0.89%)
Jul 21, 2020 7.741 7.942 7.517 7.682 6,123 +0.05(+0.61%)
Jul 20, 2020 7.478 7.692 7.458 7.636 4,111 +0.14(+1.91%)
Jul 17, 2020 7.536 7.536 7.458 7.492 1,951 -0.10(-1.35%)
Jul 16, 2020 7.585 7.595 7.556 7.595 515 -0.05(-0.64%)
Jul 15, 2020 7.573 7.643 7.573 7.643 2,210 +0.18(+2.48%)
Jul 14, 2020 7.497 7.497 7.400 7.458 618 -0.06(-0.78%)
Jul 13, 2020 7.595 7.643 7.497 7.517 2,569 -0.04(-0.52%)
Jul 10, 2020 7.556 7.556 7.556 7.556 102 +0.00(+0.00%)
Jul 09, 2020 7.536 7.575 7.536 7.556 3,111 +0.05(+0.65%)
Jul 08, 2020 7.507 7.517 7.507 7.507 2,269 +0.04(+0.52%)
Jul 07, 2020 7.711 7.711 7.351 7.468 1,646 -0.32(-4.12%)
Jul 06, 2020 7.741 7.789 7.741 7.789 2,946 +0.14(+1.78%)
Jul 02, 2020 7.663 7.789 7.653 7.653 616 +0.08(+1.03%)
Jul 01, 2020 7.507 7.595 7.507 7.575 2,987 +0.11(+1.44%)
Jun 30, 2020 7.604 7.604 7.458 7.468 11,251 -0.07(-0.91%)
Jun 29, 2020 7.780 7.780 7.536 7.536 1,080 +0.09(+1.18%)
Jun 26, 2020 7.422 7.574 7.422 7.449 3,902 -0.10(-1.29%)
Jun 25, 2020 7.653 7.653 7.546 7.546 3,090 -0.06(-0.77%)
Jun 24, 2020 7.565 7.604 7.565 7.604 1,225 -0.14(-1.76%)
Jun 23, 2020 7.692 7.788 7.673 7.741 3,172 +0.07(+0.89%)
Jun 22, 2020 7.673 7.840 7.673 7.673 1,730 +0.07(+0.90%)
Jun 19, 2020 7.614 7.614 7.604 7.604 1,129 -0.02(-0.26%)
Jun 18, 2020 7.945 7.945 7.575 7.624 947 -0.07(-0.89%)
Jun 17, 2020 7.819 7.901 7.692 7.692 718 +0.00(+0.00%)
Jun 16, 2020 7.848 7.848 7.595 7.692 4,931 +0.21(+2.86%)
Jun 15, 2020 7.303 7.478 7.118 7.478 1,043 -0.04(-0.52%)
Jun 12, 2020 7.488 7.517 7.488 7.517 616 +0.20(+2.80%)
Jun 11, 2020 7.536 7.702 7.010 7.312 16,181 -0.42(-5.42%)
Jun 10, 2020 7.702 8.028 7.702 7.731 9,272 -0.40(-4.91%)
Jun 09, 2020 8.257 8.257 8.130 8.130 2,085 -0.10(-1.24%)
Jun 08, 2020 8.130 8.232 8.130 8.232 1,156 +0.15(+1.87%)
Jun 05, 2020 8.033 8.179 8.033 8.081 10,783 +0.10(+1.28%)
Jun 04, 2020 7.974 8.028 7.974 7.979 1,986 -0.00(-0.06%)
Jun 03, 2020 7.877 8.028 7.877 7.984 1,304 +0.26(+3.34%)
Jun 02, 2020 7.916 8.013 7.536 7.726 9,569 -0.33(-4.05%)
Jun 01, 2020 7.741 8.052 7.380 8.052 13,262 +0.49(+6.46%)
May 29, 2020 8.140 8.169 7.563 7.563 718 -0.11(-1.40%)
May 28, 2020 7.471 7.671 7.471 7.671 329 +0.17(+2.31%)
May 27, 2020 7.682 7.682 7.439 7.497 1,642 -0.29(-3.75%)
May 26, 2020 7.955 7.955 7.273 7.789 11,937 +0.55(+7.67%)
May 22, 2020 7.234 7.234 7.234 7.234 102 +0.00(+0.00%)
May 21, 2020 7.215 7.234 7.215 7.234 377 -0.03(-0.40%)
May 20, 2020 7.264 7.264 7.264 7.264 138 -0.02(-0.30%)
May 19, 2020 7.285 7.285 7.285 7.285 10 +0.00(+0.00%)
May 18, 2020 7.285 7.285 7.285 7.285 258 +0.29(+4.21%)
May 15, 2020 7.040 7.040 6.796 6.991 3,183 +0.20(+3.01%)
May 14, 2020 6.718 6.786 6.718 6.786 6,371 -0.43(-5.94%)
May 13, 2020 7.215 7.215 7.215 7.215 12 +0.00(+0.00%)
May 12, 2020 7.205 7.215 7.040 7.215 2,067 +0.19(+2.69%)
May 11, 2020 7.069 7.104 6.991 7.026 6,044 -0.08(-1.15%)
May 08, 2020 7.108 7.108 7.108 7.108 616 +0.10(+1.39%)
May 07, 2020 6.913 7.010 6.913 7.010 2,142 +0.11(+1.55%)
May 06, 2020 6.903 6.903 6.903 6.903 245 -0.01(-0.14%)
May 05, 2020 6.913 6.913 6.913 6.913 463 +0.12(+1.72%)
May 04, 2020 6.796 6.796 6.767 6.796 912 +0.16(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.