Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY: MXE )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.475 6.694 6.475 6.694 5,804 -0.05(-0.80%)
Apr 29, 2020 6.937 6.937 6.709 6.748 5,880 +0.20(+3.12%)
Apr 28, 2020 6.845 6.845 6.543 6.543 1,262 +0.07(+1.05%)
Apr 27, 2020 6.475 6.475 2 +0.00(+0.00%)
Apr 24, 2020 6.475 6.475 6.475 6.475 1,951 +0.00(+0.00%)
Apr 23, 2020 6.261 6.475 6.261 6.475 679 +0.03(+0.45%)
Apr 22, 2020 6.446 6.446 6.446 6.446 141 +0.02(+0.30%)
Apr 21, 2020 6.533 6.533 6.231 6.426 4,542 -0.15(-2.22%)
Apr 20, 2020 6.555 6.572 6.555 6.572 968 -0.16(-2.32%)
Apr 17, 2020 6.728 6.728 6.475 6.728 4,210 +0.00(+0.00%)
Apr 16, 2020 6.728 6.728 54 +0.00(+0.00%)
Apr 15, 2020 6.728 6.728 6.728 6.728 116 -0.09(-1.29%)
Apr 14, 2020 6.816 6.816 6.816 6.816 213 +0.03(+0.51%)
Apr 13, 2020 6.637 6.806 6.637 6.781 1,624 +0.00(+0.06%)
Apr 09, 2020 6.816 7.215 6.631 6.777 8,421 -0.04(-0.57%)
Apr 08, 2020 6.816 6.816 6.816 6.816 171 +0.14(+2.04%)
Apr 07, 2020 6.679 6.743 6.679 6.679 5,710 +0.13(+1.98%)
Apr 06, 2020 6.816 6.816 6.485 6.550 522 +0.03(+0.40%)
Apr 03, 2020 6.524 6.524 6.524 6.524 102 +0.00(+0.00%)
Apr 02, 2020 6.524 6.524 6.524 6.524 305 +0.12(+1.82%)
Apr 01, 2020 6.105 6.407 6.105 6.407 1,053 -0.38(-5.60%)
Mar 31, 2020 6.806 6.806 6.784 6.786 2,632 -0.02(-0.29%)
Mar 30, 2020 6.806 6.806 6.806 6.806 103 -0.16(-2.24%)
Mar 27, 2020 6.964 6.964 6.962 6.962 718 +0.01(+0.14%)
Mar 26, 2020 7.273 7.273 6.942 6.952 5,894 +0.30(+4.54%)
Mar 25, 2020 5.959 6.670 5.923 6.650 6,407 +0.61(+10.16%)
Mar 24, 2020 6.230 6.256 6.027 6.037 1,650 +0.30(+5.26%)
Mar 23, 2020 6.184 6.184 5.735 5.735 4,739 -0.79(-12.09%)
Mar 20, 2020 6.698 6.698 6.524 6.524 1,335 -0.18(-2.62%)
Mar 19, 2020 6.864 6.864 6.541 6.699 2,461 -0.36(-5.10%)
Mar 18, 2020 7.780 7.780 7.059 7.059 2,200 -0.82(-10.38%)
Mar 17, 2020 7.885 7.926 7.650 7.877 1,962 +0.33(+4.39%)
Mar 16, 2020 7.721 7.721 7.546 7.546 809 -1.03(-12.03%)
Mar 13, 2020 8.636 8.807 8.520 8.578 3,286 -0.38(-4.24%)
Mar 12, 2020 8.958 8.958 8.958 8.958 804 -0.29(-3.16%)
Mar 11, 2020 9.542 9.542 9.250 9.250 583 -0.17(-1.76%)
Mar 10, 2020 9.338 9.445 9.338 9.415 3,545 +0.22(+2.38%)
Mar 09, 2020 9.737 9.737 8.921 9.196 3,419 -1.05(-10.22%)
Mar 06, 2020 10.52 10.52 10.24 10.24 513 -0.13(-1.22%)
Mar 05, 2020 10.47 10.47 10.37 10.37 1,283 -0.27(-2.56%)
Mar 04, 2020 10.42 10.67 10.35 10.64 5,916 +0.16(+1.53%)
Mar 03, 2020 10.48 10.48 10.48 10.48 330 +0.16(+1.56%)
Mar 02, 2020 10.30 10.33 10.22 10.32 5,832 +0.10(+0.95%)
Feb 28, 2020 10.19 10.22 9.941 10.22 5,956 -0.39(-3.67%)
Feb 27, 2020 10.64 10.91 10.48 10.61 4,885 -0.40(-3.63%)
Feb 26, 2020 11.05 11.10 11.01 11.01 2,264 -0.07(-0.60%)
Feb 25, 2020 11.33 11.33 11.08 11.08 655 -0.13(-1.15%)
Feb 24, 2020 11.34 11.34 11.21 11.21 812 -0.31(-2.70%)
Feb 21, 2020 11.51 11.52 11.51 11.52 3,697 +0.01(+0.08%)
Feb 20, 2020 11.55 11.56 11.51 11.51 4,640 -0.09(-0.76%)
Feb 19, 2020 11.68 11.68 11.60 11.60 386 +0.00(+0.04%)
Feb 18, 2020 11.32 11.59 11.32 11.59 2,644 +0.14(+1.24%)
Feb 14, 2020 11.45 11.45 11.45 11.45 616 +0.00(+0.00%)
Feb 13, 2020 11.59 11.59 11.45 11.45 206 -0.17(-1.42%)
Feb 12, 2020 11.65 11.68 11.57 11.62 4,036 +0.15(+1.27%)
Feb 11, 2020 11.44 11.49 11.43 11.47 5,690 +0.15(+1.36%)
Feb 10, 2020 11.33 11.38 11.31 11.32 6,013 +0.01(+0.11%)
Feb 07, 2020 11.30 11.30 11.30 11.30 102 +0.00(+0.00%)
Feb 06, 2020 11.36 11.36 11.30 11.30 1,819 +0.04(+0.35%)
Feb 05, 2020 11.51 11.51 11.27 11.27 362 -0.08(-0.69%)
Feb 04, 2020 11.48 11.48 11.34 11.34 1,888 +0.02(+0.17%)
Feb 03, 2020 11.25 11.38 11.25 11.32 3,328 +0.15(+1.31%)
Jan 31, 2020 11.54 11.54 10.91 11.18 4,827 -0.41(-3.53%)
Jan 30, 2020 11.68 11.68 11.59 11.59 1,581 -0.19(-1.65%)
Jan 29, 2020 11.72 11.85 11.65 11.78 33,808 +0.00(+0.00%)
Jan 28, 2020 11.54 11.78 11.54 11.78 763 +0.26(+2.28%)
Jan 27, 2020 11.42 11.56 11.42 11.52 24,590 -0.10(-0.84%)
Jan 24, 2020 11.60 11.72 11.60 11.62 17,870 -0.04(-0.33%)
Jan 23, 2020 11.73 11.74 11.63 11.65 14,620 -0.15(-1.25%)
Jan 22, 2020 11.78 11.84 11.74 11.80 13,927 +0.10(+0.84%)
Jan 21, 2020 11.78 11.78 11.66 11.70 9,711 -0.13(-1.07%)
Jan 17, 2020 12.00 12.07 11.77 11.83 25,881 +0.04(+0.33%)
Jan 16, 2020 11.65 11.83 11.65 11.79 30,839 +0.15(+1.25%)
Jan 15, 2020 11.69 11.69 11.63 11.65 4,376 +0.06(+0.50%)
Jan 14, 2020 11.67 11.67 11.59 11.59 3,221 -0.07(-0.58%)
Jan 13, 2020 11.56 11.68 11.56 11.65 36,447 +0.05(+0.42%)
Jan 10, 2020 11.57 11.62 11.57 11.61 2,978 +0.09(+0.76%)
Jan 09, 2020 11.71 11.71 11.51 11.52 31,754 -0.09(-0.76%)
Jan 08, 2020 11.54 11.66 11.08 11.61 41,938 +0.03(+0.25%)
Jan 07, 2020 11.61 12.20 11.55 11.58 40,365 -0.06(-0.50%)
Jan 06, 2020 11.53 11.64 11.53 11.64 6,202 +0.03(+0.29%)
Jan 03, 2020 11.59 11.64 11.01 11.60 18,794 +0.03(+0.25%)
Jan 02, 2020 11.12 11.68 11.12 11.57 16,252 +0.28(+2.47%)
Dec 31, 2019 11.36 11.36 11.29 11.29 2,978 -0.08(-0.68%)
Dec 30, 2019 11.34 11.40 11.34 11.37 32,917 +0.01(+0.09%)
Dec 27, 2019 11.36 11.36 11.33 11.36 15,302 +0.09(+0.78%)
Dec 26, 2019 11.27 11.37 11.27 11.28 718 -0.02(-0.20%)
Dec 24, 2019 11.30 11.30 11.30 11.30 821 -0.07(-0.58%)
Dec 23, 2019 11.41 11.41 11.36 11.36 849 -0.01(-0.09%)
Dec 20, 2019 11.42 11.42 11.37 11.37 12,735 +0.01(+0.09%)
Dec 19, 2019 11.29 11.42 11.29 11.36 12,179 -0.07(-0.60%)
Dec 18, 2019 11.33 11.43 11.32 11.43 8,650 +0.13(+1.16%)
Dec 17, 2019 11.22 11.30 11.22 11.30 5,771 +0.03(+0.30%)
Dec 16, 2019 11.19 11.32 11.19 11.27 5,269 +0.08(+0.69%)
Dec 13, 2019 11.02 11.23 11.01 11.19 28,120 +0.54(+5.07%)
Dec 12, 2019 10.56 10.65 10.56 10.65 23,072 +0.10(+0.91%)
Dec 11, 2019 10.46 10.55 10.46 10.55 3,557 +0.14(+1.39%)
Dec 10, 2019 10.31 10.41 10.31 10.41 6,729 +0.10(+0.93%)
Dec 09, 2019 10.32 10.32 10.31 10.31 3,365 -0.01(-0.09%)
Dec 06, 2019 10.29 10.32 10.29 10.32 9,546 +0.06(+0.58%)
Dec 05, 2019 10.29 10.30 10.23 10.26 13,309 -0.03(-0.32%)
Dec 04, 2019 10.35 10.35 10.29 10.29 1,287 -0.03(-0.26%)
Dec 03, 2019 10.35 10.35 10.26 10.32 21,775 -0.03(-0.33%)
Dec 02, 2019 10.42 10.42 10.31 10.35 5,166 -0.08(-0.78%)
Nov 27, 2019 10.44 10.44 10.44 0 +0.02(+0.23%)
Nov 26, 2019 10.47 10.53 10.39 10.41 17,062 -0.05(-0.50%)
Nov 25, 2019 10.41 10.48 10.14 10.47 40,955 -0.04(-0.35%)
Nov 22, 2019 10.51 10.52 10.43 10.50 18,678 +0.02(+0.17%)
Nov 21, 2019 10.36 10.55 10.36 10.48 5,171 +0.08(+0.77%)
Nov 20, 2019 10.32 10.45 10.32 10.40 476 -0.12(-1.18%)
Nov 19, 2019 10.44 10.53 10.44 10.53 954 +0.17(+1.63%)
Nov 18, 2019 10.48 10.52 10.36 10.36 6,563 -0.13(-1.19%)
Nov 15, 2019 10.41 10.48 10.37 10.48 4,669 +0.13(+1.21%)
Nov 14, 2019 10.31 10.36 10.31 10.36 1,859 +0.00(+0.00%)
Nov 13, 2019 10.36 10.39 10.28 10.36 24,648 -0.09(-0.82%)
Nov 12, 2019 10.55 10.55 10.45 10.45 1,899 -0.08(-0.74%)
Nov 11, 2019 10.40 10.52 10.40 10.52 207 -0.08(-0.73%)
Nov 08, 2019 10.56 10.60 10.56 10.60 2,594 +0.00(+0.00%)
Nov 07, 2019 10.60 10.60 10.60 10.60 104 +0.00(+0.00%)
Nov 06, 2019 10.55 10.60 10.55 10.60 209 -0.01(-0.09%)
Nov 05, 2019 10.65 10.65 10.60 10.61 4,463 -0.01(-0.09%)
Nov 04, 2019 10.63 10.63 10.62 10.62 796 +0.04(+0.41%)
Nov 01, 2019 10.58 10.59 10.51 10.58 7,574 +0.03(+0.31%)
Oct 31, 2019 10.54 10.57 10.50 10.54 4,536 -0.02(-0.22%)
Oct 30, 2019 10.60 10.62 10.50 10.57 8,630 -0.07(-0.68%)
Oct 29, 2019 10.64 10.64 10.64 10.64 106 -0.06(-0.54%)
Oct 28, 2019 10.71 10.71 10.70 10.70 207 +0.00(+0.00%)
Oct 25, 2019 10.70 10.70 10.60 10.70 7,678 +0.14(+1.37%)
Oct 24, 2019 10.70 10.70 10.55 10.55 2,017 -0.10(-0.91%)
Oct 23, 2019 10.65 10.65 10.65 10.65 321 +0.00(+0.01%)
Oct 22, 2019 10.60 10.69 10.60 10.65 5,132 +0.07(+0.64%)
Oct 21, 2019 10.45 10.58 10.45 10.58 9,549 +0.04(+0.37%)
Oct 18, 2019 10.47 10.54 10.47 10.54 622 +0.04(+0.37%)
Oct 17, 2019 10.48 10.55 10.48 10.50 4,583 +0.03(+0.28%)
Oct 16, 2019 10.32 10.49 10.32 10.48 4,527 +0.07(+0.65%)
Oct 15, 2019 10.32 10.41 10.32 10.41 376 -0.05(-0.46%)
Oct 14, 2019 10.46 10.46 10.46 10.46 103 +0.05(+0.46%)
Oct 11, 2019 10.30 10.46 10.30 10.41 47,110 +0.11(+1.03%)
Oct 10, 2019 10.21 10.30 10.21 10.30 4,553 +0.13(+1.23%)
Oct 09, 2019 10.13 10.18 10.13 10.18 2,626 -0.01(-0.09%)
Oct 08, 2019 10.18 10.23 10.18 10.19 4,314 +0.05(+0.45%)
Oct 07, 2019 10.35 10.35 10.14 10.14 2,859 +0.03(+0.31%)
Oct 04, 2019 10.13 10.33 10.09 10.11 27,394 +0.08(+0.78%)
Oct 03, 2019 10.06 10.06 9.897 10.03 9,548 -0.05(-0.53%)
Oct 02, 2019 10.12 10.12 10.04 10.08 1,477 -0.15(-1.48%)
Oct 01, 2019 10.11 10.24 10.11 10.24 3,390 +0.10(+0.98%)
Sep 30, 2019 10.14 10.14 10.14 10.14 575 -0.01(-0.05%)
Sep 27, 2019 10.14 10.14 10.14 10.14 1,037 -0.04(-0.44%)
Sep 25, 2019 10.19 10.19 10.19 0 -0.36(-3.38%)
Sep 24, 2019 10.54 10.54 10.36 10.54 3,890 +0.18(+1.77%)
Sep 23, 2019 10.46 10.46 10.36 10.36 6,660 +0.00(+0.00%)
Sep 20, 2019 10.27 10.36 10.25 10.36 8,197 +0.00(+0.00%)
Sep 19, 2019 10.22 10.36 10.22 10.36 3,247 +0.16(+1.61%)
Sep 18, 2019 10.30 10.30 10.20 10.20 1,801 -0.11(-1.03%)
Sep 17, 2019 10.25 10.30 10.24 10.30 2,089 -0.00(-0.00%)
Sep 16, 2019 10.16 10.30 10.16 10.30 2,318 +0.06(+0.56%)
Sep 13, 2019 10.20 10.24 10.20 10.24 1,660 +0.08(+0.81%)
Sep 12, 2019 10.03 10.21 10.03 10.16 5,636 +0.06(+0.59%)
Sep 11, 2019 10.10 10.11 10.10 10.10 1,329 +0.04(+0.41%)
Sep 10, 2019 10.16 10.16 10.04 10.06 3,741 -0.06(-0.56%)
Sep 09, 2019 10.12 10.12 19 +0.00(+0.00%)
Sep 06, 2019 10.04 10.18 10.04 10.12 4,046 +0.08(+0.77%)
Sep 05, 2019 9.936 10.11 9.936 10.04 1,807 +0.13(+1.26%)
Sep 04, 2019 9.743 9.916 9.743 9.916 524 +0.23(+2.39%)
Sep 03, 2019 9.724 9.873 9.647 9.685 4,491 -0.14(-1.47%)
Aug 30, 2019 9.772 9.830 9.733 9.830 3,735 +0.06(+0.59%)
Aug 29, 2019 9.733 9.772 9.717 9.772 1,759 +0.05(+0.50%)
Aug 28, 2019 9.724 9.724 9.724 9.724 167 -0.01(-0.10%)
Aug 27, 2019 9.955 9.965 9.704 9.733 3,969 +0.26(+2.74%)
Aug 26, 2019 9.550 9.550 9.358 9.474 2,869 -0.07(-0.70%)
Aug 23, 2019 9.633 9.633 9.521 9.541 60,807 -0.10(-1.00%)
Aug 22, 2019 9.541 9.637 9.541 9.637 1,342 +0.05(+0.51%)
Aug 21, 2019 9.637 9.637 9.588 9.588 346 -0.00(-0.01%)
Aug 20, 2019 9.589 9.598 9.406 9.589 13,328 -0.02(-0.20%)
Aug 19, 2019 9.541 9.608 9.541 9.608 393 +0.02(+0.20%)
Aug 16, 2019 9.589 9.589 9.589 9.589 103 +0.03(+0.31%)
Aug 15, 2019 9.666 9.666 9.541 9.560 1,455 -0.08(-0.80%)
Aug 14, 2019 9.888 9.888 9.637 9.637 3,353 -0.39(-3.85%)
Aug 13, 2019 9.637 10.02 9.482 10.02 4,991 +0.49(+5.16%)
Aug 12, 2019 9.444 9.531 9.406 9.531 6,946 -0.20(-2.08%)
Aug 09, 2019 9.685 9.733 9.685 9.733 1,556 +0.05(+0.50%)
Aug 08, 2019 9.685 9.685 9.685 9.685 215 +0.08(+0.80%)
Aug 07, 2019 9.502 9.666 9.502 9.608 3,897 +0.01(+0.10%)
Aug 06, 2019 9.560 9.598 9.522 9.598 2,382 +0.14(+1.48%)
Aug 05, 2019 9.589 9.589 9.459 9.459 603 -0.28(-2.92%)
Aug 02, 2019 9.782 9.785 9.743 9.743 726 -0.21(-2.13%)
Jul 31, 2019 9.955 9.955 9.955 0 +0.05(+0.49%)
Jul 30, 2019 9.965 9.965 9.907 9.907 1,193 -0.12(-1.15%)
Jul 29, 2019 9.945 10.02 9.926 10.02 3,792 -0.04(-0.38%)
Jul 26, 2019 10.06 10.06 10.06 10.06 415 +0.03(+0.29%)
Jul 25, 2019 10.22 10.22 9.849 10.03 737 -0.15(-1.51%)
Jul 24, 2019 10.22 10.30 10.11 10.19 8,060 -0.01(-0.06%)
Jul 23, 2019 10.15 10.20 10.15 10.19 4,206 -0.07(-0.68%)
Jul 22, 2019 10.10 10.26 10.10 10.26 2,694 -0.08(-0.76%)
Jul 19, 2019 10.34 10.34 10.34 10.34 103 -0.04(-0.37%)
Jul 18, 2019 10.35 10.38 10.29 10.38 1,634 +0.01(+0.14%)
Jul 17, 2019 10.32 10.38 10.32 10.36 16,976 +0.04(+0.42%)
Jul 16, 2019 10.35 10.35 10.31 10.32 4,125 -0.06(-0.56%)
Jul 15, 2019 10.40 10.44 10.33 10.38 9,778 -0.04(-0.37%)
Jul 12, 2019 10.42 10.42 10.36 10.42 622 -0.04(-0.37%)
Jul 11, 2019 10.45 10.47 10.43 10.46 1,491 -0.03(-0.28%)
Jul 10, 2019 10.52 10.52 10.36 10.48 3,128 -0.02(-0.18%)
Jul 09, 2019 10.55 10.74 10.48 10.50 4,442 -0.13(-1.18%)
Jul 08, 2019 10.60 10.75 10.53 10.63 10,209 -0.10(-0.90%)
Jul 05, 2019 10.64 10.78 10.64 10.73 1,556 +0.23(+2.16%)
Jul 03, 2019 10.50 10.50 10.50 10.50 103 +0.00(+0.00%)
Jul 02, 2019 10.76 10.76 10.50 10.50 988 -0.26(-2.38%)
Jul 01, 2019 10.76 10.76 10.75 10.75 1,774 +0.06(+0.54%)
Jun 28, 2019 10.70 10.70 10.60 10.70 6,433 -0.01(-0.09%)
Jun 27, 2019 10.72 10.72 10.57 10.71 1,878 +0.01(+0.09%)
Jun 26, 2019 10.70 10.70 10.65 10.70 2,282 +0.00(+0.00%)
Jun 25, 2019 10.65 10.70 10.65 10.70 338 +0.00(+0.00%)
Jun 24, 2019 10.67 10.70 10.65 10.70 8,480 +0.06(+0.54%)
Jun 21, 2019 10.69 10.69 10.64 10.64 1,660 -0.06(-0.54%)
Jun 20, 2019 10.69 10.70 10.66 10.70 5,342 +0.01(+0.09%)
Jun 19, 2019 10.70 10.70 10.65 10.69 7,441 -0.01(-0.09%)
Jun 18, 2019 10.66 10.74 10.65 10.70 5,049 +0.10(+0.91%)
Jun 17, 2019 10.60 10.60 10.59 10.60 4,164 +0.00(+0.05%)
Jun 14, 2019 10.62 10.62 10.59 10.60 4,358 -0.00(-0.05%)
Jun 13, 2019 10.63 10.65 10.60 10.60 9,633 +0.05(+0.46%)
Jun 12, 2019 10.55 10.60 10.54 10.55 2,798 -0.05(-0.45%)
Jun 11, 2019 10.65 10.65 10.58 10.60 12,227 +0.07(+0.64%)
Jun 10, 2019 10.42 10.55 10.42 10.53 19,002 +0.24(+2.34%)
Jun 07, 2019 10.26 10.29 10.24 10.29 1,452 +0.01(+0.09%)
Jun 06, 2019 10.37 10.37 10.26 10.28 6,527 -0.04(-0.37%)
Jun 05, 2019 10.38 10.55 10.32 10.32 955 -0.03(-0.28%)
Jun 04, 2019 9.859 10.49 9.859 10.35 19,175 +0.50(+5.09%)
Jun 03, 2019 9.782 9.849 9.165 9.849 13,259 -0.01(-0.10%)
May 31, 2019 10.21 10.21 9.271 9.859 18,159 -0.57(-5.45%)
May 30, 2019 10.42 10.46 10.42 10.43 3,694 +0.05(+0.44%)
May 29, 2019 10.36 10.38 10.36 10.38 1,245 -0.16(-1.53%)
May 28, 2019 10.54 10.54 10.54 32 +0.00(+0.00%)
May 24, 2019 10.47 10.54 10.47 10.54 726 +0.07(+0.64%)
May 23, 2019 10.48 10.48 10.48 10.48 103 -0.05(-0.46%)
May 22, 2019 10.52 10.53 10.49 10.52 1,658 +0.03(+0.28%)
May 21, 2019 10.49 10.49 10.49 10.49 145 +0.13(+1.30%)
May 20, 2019 10.35 10.36 10.27 10.36 4,652 +0.02(+0.19%)
May 17, 2019 10.34 10.34 10.34 10.34 103 -0.21(-2.01%)
May 16, 2019 10.55 10.55 10.55 10.55 205 +0.04(+0.34%)
May 15, 2019 10.37 10.52 10.37 10.52 4,895 +0.09(+0.86%)
May 14, 2019 10.43 10.43 10.43 10.43 103 +0.07(+0.65%)
May 13, 2019 10.33 10.36 10.31 10.36 2,674 -0.10(-0.92%)
May 10, 2019 10.41 10.46 10.41 10.46 8,716 +0.05(+0.46%)
May 09, 2019 10.41 10.41 10.41 10.41 113 -0.05(-0.48%)
May 08, 2019 10.66 10.66 10.46 10.46 3,435 -0.14(-1.35%)
May 07, 2019 10.60 10.60 10.60 10.60 203 +0.00(+0.00%)
May 06, 2019 10.57 10.60 10.57 10.60 417 -0.12(-1.08%)
May 03, 2019 10.68 10.72 10.68 10.72 3,113 +0.09(+0.80%)
May 02, 2019 10.74 10.74 10.63 10.63 1,990 -0.09(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.