Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY: MXE )

10.82 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.55 10.64 10.50 10.61 5,436 +0.07(+0.64%)
Apr 27, 2017 10.57 10.64 10.51 10.54 9,773 +0.07(+0.64%)
Apr 26, 2017 10.70 10.70 10.42 10.47 22,534 -0.24(-2.24%)
Apr 25, 2017 10.68 10.73 10.62 10.71 7,266 -0.08(-0.71%)
Apr 24, 2017 10.70 10.80 10.70 10.79 6,375 +0.18(+1.72%)
Apr 21, 2017 10.64 10.67 10.59 10.61 4,323 -0.07(-0.63%)
Apr 20, 2017 10.61 10.68 10.56 10.68 3,586 +0.08(+0.72%)
Apr 19, 2017 10.69 10.69 10.50 10.60 72,112 -0.09(-0.81%)
Apr 18, 2017 10.72 10.86 10.63 10.68 50,319 -0.07(-0.63%)
Apr 17, 2017 10.81 10.81 10.75 10.75 10,243 -0.01(-0.09%)
Apr 13, 2017 10.81 10.89 10.72 10.76 11,928 -0.02(-0.18%)
Apr 12, 2017 10.83 10.83 10.78 10.78 4,023 -0.12(-1.07%)
Apr 11, 2017 10.93 10.93 10.82 10.90 1,975 -0.08(-0.68%)
Apr 10, 2017 10.96 10.99 10.89 10.97 8,180 +0.00(+0.00%)
Apr 07, 2017 10.64 11.34 10.64 10.97 59,610 +0.35(+3.34%)
Apr 06, 2017 10.72 10.78 10.57 10.62 34,713 -0.14(-1.34%)
Apr 05, 2017 10.55 10.81 10.55 10.76 29,495 +0.22(+2.09%)
Apr 04, 2017 10.45 10.54 10.41 10.54 9,970 +0.01(+0.09%)
Apr 03, 2017 10.41 10.54 10.41 10.53 11,790 +0.12(+1.14%)
Mar 31, 2017 10.39 10.45 10.36 10.41 23,368 -0.02(-0.22%)
Mar 30, 2017 10.41 10.45 10.40 10.44 16,911 +0.06(+0.56%)
Mar 29, 2017 10.37 10.38 10.28 10.38 8,870 +0.05(+0.46%)
Mar 28, 2017 10.26 10.40 10.26 10.33 14,387 +0.06(+0.60%)
Mar 27, 2017 10.19 10.27 10.19 10.27 2,341 -0.00(-0.04%)
Mar 24, 2017 10.06 10.27 10.06 10.27 5,481 +0.21(+2.04%)
Mar 23, 2017 9.908 10.10 9.908 10.07 6,574 +0.14(+1.41%)
Mar 22, 2017 9.889 9.927 9.860 9.927 17,115 +0.01(+0.10%)
Mar 21, 2017 9.812 9.957 9.812 9.917 21,075 +0.04(+0.39%)
Mar 20, 2017 9.831 9.922 9.831 9.879 8,873 +0.09(+0.88%)
Mar 17, 2017 9.697 9.819 9.678 9.793 4,477 +0.13(+1.39%)
Mar 16, 2017 9.610 9.707 9.601 9.658 9,089 +0.14(+1.51%)
Mar 15, 2017 9.380 9.543 9.313 9.515 17,106 +0.20(+2.17%)
Mar 14, 2017 9.318 9.318 9.312 9.312 1,146 -0.03(-0.32%)
Mar 13, 2017 9.390 9.390 9.342 9.342 772 -0.05(-0.51%)
Mar 10, 2017 9.399 9.399 9.380 9.390 1,424 +0.07(+0.72%)
Mar 09, 2017 9.351 9.351 9.208 9.323 14,021 -0.09(-0.92%)
Mar 08, 2017 9.457 9.515 9.409 9.409 8,941 -0.12(-1.21%)
Mar 07, 2017 9.582 9.582 9.467 9.524 2,750 -0.02(-0.20%)
Mar 06, 2017 9.447 9.572 9.419 9.543 28,012 +0.12(+1.32%)
Mar 03, 2017 9.419 9.562 9.390 9.419 24,870 +0.17(+1.87%)
Mar 02, 2017 9.227 9.248 9.217 9.246 7,291 -0.07(-0.72%)
Mar 01, 2017 9.227 9.361 9.217 9.313 12,681 +0.20(+2.21%)
Feb 28, 2017 9.208 9.208 9.083 9.111 45,997 -0.16(-1.76%)
Feb 27, 2017 9.323 9.351 9.246 9.275 15,228 -0.06(-0.62%)
Feb 24, 2017 9.342 9.351 9.317 9.332 4,932 -0.12(-1.22%)
Feb 23, 2017 9.515 9.534 9.447 9.447 10,672 +0.01(+0.06%)
Feb 22, 2017 9.399 9.476 9.392 9.442 20,998 +0.10(+1.07%)
Feb 21, 2017 9.207 9.385 9.203 9.342 8,979 +0.20(+2.20%)
Feb 17, 2017 9.141 9.141 9.141 0 -0.09(-0.93%)
Feb 16, 2017 9.227 9.254 9.220 9.227 3,861 -0.03(-0.31%)
Feb 15, 2017 9.198 9.277 9.198 9.256 18,596 -0.01(-0.16%)
Feb 14, 2017 9.323 9.323 9.256 9.270 9,574 -0.02(-0.21%)
Feb 13, 2017 9.342 9.342 9.275 9.290 6,081 -0.01(-0.14%)
Feb 10, 2017 9.140 9.381 9.140 9.303 12,804 +0.14(+1.57%)
Feb 09, 2017 9.092 9.204 9.092 9.160 12,816 +0.10(+1.12%)
Feb 08, 2017 8.991 9.083 8.991 9.058 7,261 +0.10(+1.12%)
Feb 07, 2017 9.064 9.064 8.905 8.958 11,631 -0.04(-0.43%)
Feb 06, 2017 9.064 9.073 8.958 8.997 15,350 -0.03(-0.32%)
Feb 03, 2017 9.073 9.083 8.977 9.025 37,814 +0.04(+0.43%)
Feb 02, 2017 8.872 8.997 8.872 8.987 13,274 +0.12(+1.41%)
Feb 01, 2017 8.872 8.881 8.762 8.862 18,330 +0.02(+0.25%)
Jan 31, 2017 8.853 8.910 8.814 8.841 19,820 +0.04(+0.41%)
Jan 30, 2017 8.872 8.939 8.747 8.805 29,322 -0.02(-0.22%)
Jan 27, 2017 8.776 8.929 8.776 8.824 12,688 +0.09(+0.99%)
Jan 26, 2017 8.814 8.862 8.723 8.738 18,602 -0.12(-1.41%)
Jan 25, 2017 8.824 9.015 8.728 8.862 78,515 +0.10(+1.09%)
Jan 24, 2017 8.680 8.775 8.661 8.766 78,451 +0.15(+1.78%)
Jan 23, 2017 8.575 8.661 8.575 8.613 54,070 +0.05(+0.56%)
Jan 20, 2017 8.392 8.651 8.392 8.565 25,812 +0.20(+2.41%)
Jan 19, 2017 8.469 8.469 8.335 8.364 7,688 -0.12(-1.36%)
Jan 18, 2017 8.536 8.575 8.450 8.479 9,644 -0.10(-1.12%)
Jan 17, 2017 8.555 8.632 8.555 8.575 8,614 -0.03(-0.33%)
Jan 13, 2017 8.603 8.603 8.603 0 +0.07(+0.79%)
Jan 12, 2017 8.584 8.670 8.517 8.536 30,957 +0.02(+0.23%)
Jan 11, 2017 8.392 8.518 8.354 8.517 32,746 +0.08(+0.91%)
Jan 10, 2017 8.479 8.479 8.431 8.440 12,070 -0.08(-0.90%)
Jan 09, 2017 8.536 8.584 8.517 8.517 12,345 -0.06(-0.72%)
Jan 06, 2017 8.661 8.738 8.536 8.579 18,408 -0.07(-0.85%)
Jan 05, 2017 8.738 8.738 8.652 8.652 2,641 -0.06(-0.65%)
Jan 04, 2017 8.776 8.776 8.661 8.709 5,305 -0.09(-1.05%)
Jan 03, 2017 8.869 8.876 8.801 8.801 1,177 +0.01(+0.06%)
Dec 30, 2016 8.795 8.795 8.795 0 -0.01(-0.11%)
Dec 29, 2016 8.757 9.011 8.757 8.805 12,339 +0.10(+1.10%)
Dec 28, 2016 8.699 8.944 8.597 8.709 15,073 +0.01(+0.11%)
Dec 27, 2016 8.766 9.050 8.661 8.699 18,601 -0.14(-1.63%)
Dec 23, 2016 8.843 8.843 8.843 0 +0.12(+1.32%)
Dec 22, 2016 8.680 8.728 8.641 8.728 13,531 -0.04(-0.44%)
Dec 21, 2016 8.776 8.862 8.757 8.766 5,156 -0.02(-0.22%)
Dec 20, 2016 8.786 8.872 8.776 8.785 28,160 +0.05(+0.55%)
Dec 19, 2016 8.795 8.805 8.738 8.738 15,171 -0.07(-0.85%)
Dec 16, 2016 8.910 8.910 8.757 8.812 8,900 -0.11(-1.21%)
Dec 15, 2016 8.929 9.005 8.728 8.920 11,668 -0.06(-0.64%)
Dec 14, 2016 9.246 9.246 8.968 8.977 6,739 -0.24(-2.60%)
Dec 13, 2016 9.169 9.421 9.160 9.217 19,648 +0.10(+1.10%)
Dec 12, 2016 9.112 9.361 9.112 9.116 13,447 +0.03(+0.37%)
Dec 09, 2016 9.006 9.126 9.006 9.083 12,071 +0.08(+0.85%)
Dec 08, 2016 8.931 9.016 8.882 9.006 9,986 +0.04(+0.43%)
Dec 07, 2016 8.977 8.997 8.958 8.968 6,119 +0.01(+0.11%)
Dec 06, 2016 8.967 8.968 8.901 8.958 5,687 +0.12(+1.41%)
Dec 05, 2016 8.834 8.977 8.810 8.834 9,035 -0.02(-0.22%)
Dec 02, 2016 8.872 8.872 8.853 8.853 2,022 +0.00(+0.00%)
Dec 01, 2016 8.920 8.939 8.853 8.853 23,389 -0.05(-0.54%)
Nov 30, 2016 9.016 9.016 8.901 8.901 8,467 -0.08(-0.85%)
Nov 29, 2016 9.025 9.054 8.920 8.977 10,955 -0.13(-1.47%)
Nov 28, 2016 9.160 9.208 8.987 9.112 16,443 -0.15(-1.66%)
Nov 25, 2016 9.236 9.390 9.217 9.265 5,370 +0.11(+1.15%)
Nov 23, 2016 9.160 9.160 9.160 0 +0.03(+0.32%)
Nov 22, 2016 9.169 9.169 9.092 9.131 4,790 +0.03(+0.32%)
Nov 21, 2016 9.016 9.103 8.939 9.102 23,908 +0.16(+1.82%)
Nov 18, 2016 8.987 9.049 8.881 8.939 6,423 -0.08(-0.85%)
Nov 17, 2016 8.929 9.035 8.866 9.016 35,764 +0.12(+1.40%)
Nov 16, 2016 8.699 8.929 8.699 8.891 7,006 +0.10(+1.09%)
Nov 15, 2016 8.747 9.149 8.738 8.795 24,169 +0.06(+0.66%)
Nov 14, 2016 8.440 8.776 8.440 8.738 18,451 -0.06(-0.65%)
Nov 11, 2016 9.092 9.092 8.403 8.795 85,516 -0.37(-4.08%)
Nov 10, 2016 9.553 9.553 8.997 9.169 66,491 -0.71(-7.18%)
Nov 09, 2016 9.869 9.975 9.457 9.879 38,807 -0.59(-5.59%)
Nov 08, 2016 10.30 10.50 10.28 10.46 19,037 +0.08(+0.74%)
Nov 07, 2016 10.14 10.47 10.14 10.39 13,703 +0.44(+4.44%)
Nov 04, 2016 9.927 10.04 9.889 9.946 4,650 +0.07(+0.68%)
Nov 03, 2016 9.889 9.975 9.879 9.879 3,287 -0.05(-0.48%)
Nov 02, 2016 10.16 10.16 9.860 9.927 11,960 -0.25(-2.45%)
Nov 01, 2016 10.24 10.24 10.06 10.18 13,360 -0.10(-0.93%)
Oct 31, 2016 10.26 10.27 10.18 10.27 13,337 +0.03(+0.27%)
Oct 28, 2016 10.30 10.44 10.15 10.24 13,412 -0.07(-0.64%)
Oct 27, 2016 10.34 10.34 10.21 10.31 5,471 -0.04(-0.37%)
Oct 26, 2016 10.44 10.44 10.35 10.35 1,372 -0.12(-1.19%)
Oct 25, 2016 10.55 10.60 10.47 10.47 6,039 -0.09(-0.83%)
Oct 24, 2016 10.52 10.60 10.51 10.56 2,870 +0.08(+0.74%)
Oct 21, 2016 10.41 10.49 10.41 10.48 1,106 -0.00(-0.00%)
Oct 20, 2016 10.48 10.50 10.48 10.48 6,316 -0.07(-0.64%)
Oct 19, 2016 10.51 10.59 10.37 10.55 11,861 +0.08(+0.73%)
Oct 18, 2016 10.41 10.48 10.39 10.47 7,027 +0.18(+1.76%)
Oct 17, 2016 10.37 10.41 10.26 10.29 18,986 -0.12(-1.10%)
Oct 14, 2016 10.25 10.41 10.10 10.41 40,943 +0.19(+1.89%)
Oct 13, 2016 10.14 10.21 10.07 10.21 39,239 -0.03(-0.28%)
Oct 12, 2016 10.24 10.24 10.05 10.24 55,206 +0.00(+0.00%)
Oct 11, 2016 10.25 10.30 10.24 10.24 8,198 -0.05(-0.47%)
Oct 10, 2016 10.21 10.37 10.21 10.29 9,686 +0.29(+2.88%)
Oct 07, 2016 10.03 10.08 9.965 10.00 8,301 -0.05(-0.53%)
Oct 06, 2016 10.07 10.10 9.901 10.06 24,133 -0.07(-0.71%)
Oct 05, 2016 9.927 10.14 9.927 10.13 8,039 +0.07(+0.67%)
Oct 04, 2016 10.00 10.06 9.994 10.06 3,717 +0.06(+0.57%)
Oct 03, 2016 9.975 10.02 9.879 10.00 18,268 +0.08(+0.76%)
Sep 30, 2016 10.00 10.00 9.927 9.929 8,331 -0.02(-0.18%)
Sep 29, 2016 10.01 10.21 9.946 9.946 1,989 -0.12(-1.24%)
Sep 28, 2016 9.927 10.07 9.927 10.07 2,236 +0.11(+1.06%)
Sep 27, 2016 9.783 10.01 9.773 9.965 17,106 +0.33(+3.38%)
Sep 26, 2016 9.764 9.778 9.601 9.639 6,320 -0.12(-1.28%)
Sep 23, 2016 9.827 9.869 9.745 9.764 6,751 -0.15(-1.55%)
Sep 22, 2016 9.802 9.946 9.802 9.917 1,335 +0.16(+1.67%)
Sep 21, 2016 9.534 9.754 9.515 9.754 57,663 +0.23(+2.42%)
Sep 20, 2016 9.553 9.562 9.515 9.524 25,728 -0.07(-0.70%)
Sep 19, 2016 9.620 9.663 9.543 9.591 3,087 +0.01(+0.10%)
Sep 16, 2016 9.620 9.687 9.543 9.582 7,015 -0.13(-1.33%)
Sep 15, 2016 9.697 9.735 9.697 9.711 2,733 -0.04(-0.45%)
Sep 14, 2016 9.841 9.898 9.745 9.754 1,855 -0.13(-1.36%)
Sep 13, 2016 9.869 9.889 9.793 9.889 417 -0.18(-1.81%)
Sep 12, 2016 9.917 10.07 9.879 10.07 5,358 +0.03(+0.29%)
Sep 09, 2016 10.12 10.12 10.02 10.04 4,486 -0.23(-2.24%)
Sep 08, 2016 10.29 10.30 10.25 10.27 14,447 -0.19(-1.80%)
Sep 07, 2016 10.45 10.48 10.45 10.46 5,956 +0.03(+0.24%)
Sep 06, 2016 10.45 10.46 10.38 10.44 72,664 +0.08(+0.74%)
Sep 02, 2016 10.27 10.36 10.36 10.36 52,860 +0.12(+1.22%)
Sep 01, 2016 10.10 10.23 9.601 10.23 9,585 +0.03(+0.28%)
Aug 31, 2016 10.14 10.22 10.12 10.21 18,945 -0.00(-0.00%)
Aug 30, 2016 10.21 10.21 10.21 10.21 1,048 -0.12(-1.11%)
Aug 29, 2016 10.33 10.35 10.12 10.32 53,124 -0.06(-0.55%)
Aug 26, 2016 10.42 10.61 10.38 10.38 4,324 -0.12(-1.19%)
Aug 25, 2016 10.47 10.50 10.45 10.50 2,968 +0.06(+0.55%)
Aug 24, 2016 10.43 10.44 10.41 10.44 6,208 +0.02(+0.18%)
Aug 23, 2016 10.54 10.58 10.40 10.43 6,652 -0.13(-1.27%)
Aug 22, 2016 10.52 10.58 10.52 10.56 2,637 -0.11(-0.99%)
Aug 19, 2016 10.49 10.67 10.49 10.67 14,593 +0.04(+0.36%)
Aug 18, 2016 10.65 10.67 10.60 10.63 30,265 -0.01(-0.09%)
Aug 17, 2016 10.65 10.68 10.59 10.64 48,162 -0.13(-1.25%)
Aug 16, 2016 10.88 10.88 10.76 10.77 1,980 -0.07(-0.62%)
Aug 15, 2016 10.69 10.86 10.69 10.84 6,157 +0.26(+2.45%)
Aug 12, 2016 10.71 10.71 10.57 10.58 6,551 -0.07(-0.63%)
Aug 11, 2016 10.52 10.69 10.52 10.65 2,673 +0.15(+1.46%)
Aug 10, 2016 10.56 10.57 10.43 10.49 7,367 -0.03(-0.27%)
Aug 09, 2016 10.49 10.65 10.49 10.52 8,751 +0.05(+0.46%)
Aug 08, 2016 10.33 10.47 10.33 10.47 4,937 +0.15(+1.48%)
Aug 05, 2016 10.23 10.32 10.20 10.32 2,791 +0.09(+0.85%)
Aug 04, 2016 10.19 10.23 10.19 10.23 213 +0.03(+0.28%)
Aug 03, 2016 10.19 10.25 10.11 10.21 10,261 +0.02(+0.19%)
Aug 02, 2016 10.22 10.28 10.15 10.19 6,368 -0.15(-1.45%)
Aug 01, 2016 10.34 10.36 10.27 10.34 12,549 -0.00(-0.03%)
Jul 29, 2016 10.26 10.34 10.19 10.34 11,880 +0.04(+0.37%)
Jul 28, 2016 10.22 10.30 10.22 10.30 5,244 +0.01(+0.09%)
Jul 27, 2016 10.28 10.29 10.28 10.29 6,810 +0.00(+0.05%)
Jul 26, 2016 10.34 10.34 10.28 10.29 4,417 -0.06(-0.60%)
Jul 25, 2016 10.43 10.43 10.34 10.35 2,393 -0.17(-1.64%)
Jul 22, 2016 10.48 10.53 10.46 10.52 7,224 +0.02(+0.18%)
Jul 21, 2016 10.25 10.53 10.25 10.50 8,234 +0.03(+0.27%)
Jul 20, 2016 10.39 10.52 10.39 10.47 2,999 +0.03(+0.27%)
Jul 19, 2016 10.46 10.46 10.44 10.44 478 -0.11(-1.00%)
Jul 18, 2016 10.41 10.55 10.41 10.55 3,925 +0.09(+0.83%)
Jul 15, 2016 10.45 10.48 10.44 10.46 15,843 +0.01(+0.13%)
Jul 14, 2016 10.50 10.59 10.45 10.45 24,319 +0.00(+0.05%)
Jul 13, 2016 10.55 10.55 10.44 10.44 2,258 -0.05(-0.47%)
Jul 12, 2016 10.45 10.55 10.42 10.49 4,614 +0.10(+0.93%)
Jul 11, 2016 10.30 10.43 10.30 10.40 8,597 +0.13(+1.31%)
Jul 08, 2016 10.15 10.26 10.09 10.26 3,990 +0.17(+1.68%)
Jul 07, 2016 10.13 10.13 10.09 10.09 7,275 +0.05(+0.51%)
Jul 06, 2016 10.12 10.12 9.975 10.04 22,841 -0.18(-1.78%)
Jul 05, 2016 10.40 10.40 10.20 10.22 6,326 -0.24(-2.31%)
Jul 01, 2016 10.55 10.47 10.47 10.47 8,757 +0.02(+0.20%)
Jun 30, 2016 10.41 10.44 10.41 10.44 1,563 +0.14(+1.40%)
Jun 29, 2016 10.05 10.34 10.05 10.30 5,934 +0.31(+3.07%)
Jun 28, 2016 9.706 10.03 9.706 9.994 4,489 +0.29(+2.97%)
Jun 27, 2016 9.797 9.802 9.630 9.706 4,252 -0.27(-2.69%)
Jun 24, 2016 10.07 10.07 9.927 9.975 21,629 -0.54(-5.11%)
Jun 23, 2016 10.41 10.55 10.41 10.51 9,715 +0.18(+1.76%)
Jun 22, 2016 10.30 10.33 10.28 10.33 14,538 +0.08(+0.75%)
Jun 21, 2016 10.25 10.25 10.24 10.25 313 -0.04(-0.37%)
Jun 20, 2016 10.22 10.29 10.20 10.29 16,892 +0.23(+2.29%)
Jun 17, 2016 9.937 10.09 9.937 10.06 3,939 +0.08(+0.77%)
Jun 16, 2016 9.898 9.984 9.889 9.984 2,117 -0.07(-0.67%)
Jun 15, 2016 9.879 10.07 9.879 10.05 7,189 +0.12(+1.16%)
Jun 14, 2016 9.946 9.985 9.927 9.937 10,754 -0.14(-1.43%)
Jun 13, 2016 10.39 10.39 10.08 10.08 4,187 -0.26(-2.50%)
Jun 10, 2016 10.46 10.46 10.28 10.34 5,096 -0.27(-2.52%)
Jun 09, 2016 10.59 10.61 10.59 10.61 2,263 -0.11(-1.00%)
Jun 08, 2016 10.56 10.76 10.56 10.71 9,934 +0.20(+1.92%)
Jun 07, 2016 10.41 10.55 10.41 10.51 12,478 +0.10(+0.93%)
Jun 06, 2016 10.43 10.43 10.41 10.42 9,146 +0.03(+0.28%)
Jun 03, 2016 10.44 10.45 10.39 10.39 1,008 -0.06(-0.55%)
Jun 01, 2016 10.44 10.44 10.41 10.44 54 +0.00(+0.00%)
May 31, 2016 10.46 10.52 10.39 10.44 9,421 -0.08(-0.73%)
May 27, 2016 10.55 10.52 10.52 10.52 3,023 +0.07(+0.64%)
May 26, 2016 10.44 10.47 10.44 10.45 2,095 +0.06(+0.55%)
May 25, 2016 10.41 10.48 10.13 10.40 3,189 +0.03(+0.28%)
May 24, 2016 10.38 10.38 10.31 10.37 8,678 +0.05(+0.46%)
May 23, 2016 10.41 10.41 10.32 10.32 6,256 -0.10(-0.92%)
May 20, 2016 10.45 10.45 10.42 10.42 6,151 +0.02(+0.18%)
May 19, 2016 10.49 10.49 10.30 10.40 5,345 -0.14(-1.37%)
May 18, 2016 10.61 10.61 10.48 10.54 3,188 -0.06(-0.54%)
May 17, 2016 10.65 10.69 10.60 10.60 6,716 -0.14(-1.34%)
May 16, 2016 10.64 10.78 10.64 10.74 6,432 +0.03(+0.27%)
May 13, 2016 10.64 10.72 10.58 10.71 37,812 +0.03(+0.27%)
May 12, 2016 10.80 10.80 10.64 10.68 8,705 +0.00(+0.00%)
May 11, 2016 10.69 10.71 10.59 10.68 39,213 +0.02(+0.18%)
May 10, 2016 10.57 10.65 10.54 10.67 5,926 +0.14(+1.37%)
May 09, 2016 10.48 10.57 10.48 10.52 4,301 +0.03(+0.27%)
May 06, 2016 10.68 10.75 10.25 10.49 41,965 -0.24(-2.23%)
May 05, 2016 10.73 10.78 10.69 10.73 14,009 +0.00(+0.00%)
May 04, 2016 10.93 10.93 10.69 10.73 40,515 -0.20(-1.84%)
May 03, 2016 10.85 10.93 10.75 10.93 29,262 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.