Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY: MXE )

10.82 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.90 10.97 10.85 10.93 28,129 +0.08(+0.71%)
Apr 28, 2016 10.88 10.88 10.86 10.86 1,183 -0.02(-0.18%)
Apr 27, 2016 10.87 10.88 10.87 10.88 3,038 +0.10(+0.89%)
Apr 26, 2016 10.75 10.81 10.75 10.78 2,220 +0.12(+1.17%)
Apr 25, 2016 10.67 10.67 10.60 10.66 11,506 -0.01(-0.09%)
Apr 22, 2016 10.81 10.81 10.67 10.67 19,944 -0.11(-0.98%)
Apr 21, 2016 10.83 10.83 10.77 10.77 6,991 -0.10(-0.88%)
Apr 20, 2016 10.87 10.89 10.80 10.87 5,502 -0.01(-0.08%)
Apr 19, 2016 10.69 10.88 10.69 10.88 6,949 +0.26(+2.48%)
Apr 18, 2016 10.67 10.67 10.61 10.61 1,214 -0.03(-0.32%)
Apr 15, 2016 10.68 10.71 10.65 10.65 7,104 -0.08(-0.72%)
Apr 14, 2016 10.79 10.82 10.72 10.72 7,226 +0.00(+0.00%)
Apr 13, 2016 10.73 10.74 10.68 10.72 16,378 +0.12(+1.09%)
Apr 12, 2016 10.51 10.61 10.49 10.61 4,306 +0.13(+1.28%)
Apr 11, 2016 10.47 10.50 10.46 10.47 14,339 +0.15(+1.49%)
Apr 08, 2016 10.44 10.47 10.32 10.32 15,345 +0.01(+0.14%)
Apr 07, 2016 10.31 10.31 10.25 10.31 4,749 -0.16(-1.51%)
Apr 06, 2016 10.34 10.46 10.34 10.46 7,204 +0.07(+0.69%)
Apr 05, 2016 10.36 10.41 10.30 10.39 15,182 -0.16(-1.50%)
Apr 04, 2016 10.56 10.66 10.54 10.55 15,245 -0.17(-1.58%)
Apr 01, 2016 10.62 10.72 10.55 10.72 7,620 -0.03(-0.30%)
Mar 31, 2016 10.91 10.91 10.69 10.75 3,579 -0.10(-0.88%)
Mar 30, 2016 10.89 10.94 10.85 10.85 12,633 +0.02(+0.18%)
Mar 29, 2016 10.60 10.83 10.60 10.83 8,678 +0.30(+2.88%)
Mar 28, 2016 10.37 10.57 10.37 10.53 15,462 +0.17(+1.61%)
Mar 24, 2016 10.45 10.36 10.36 10.36 4,274 -0.11(-1.05%)
Mar 23, 2016 10.50 10.50 10.45 10.47 883 -0.17(-1.59%)
Mar 22, 2016 10.64 10.64 10.64 10.64 281 +0.01(+0.09%)
Mar 21, 2016 10.63 10.65 10.56 10.63 4,426 +0.01(+0.14%)
Mar 18, 2016 10.79 10.79 10.61 10.61 3,190 +0.01(+0.14%)
Mar 17, 2016 10.35 10.67 10.35 10.60 18,892 +0.30(+2.89%)
Mar 16, 2016 10.09 10.30 10.09 10.30 10,673 +0.23(+2.33%)
Mar 15, 2016 10.17 10.17 10.06 10.07 3,333 -0.20(-1.92%)
Mar 14, 2016 10.26 10.28 10.26 10.26 4,594 -0.06(-0.56%)
Mar 11, 2016 10.32 10.38 10.19 10.32 13,754 +0.16(+1.61%)
Mar 10, 2016 10.13 10.16 10.09 10.16 4,228 -0.05(-0.50%)
Mar 09, 2016 10.23 10.24 10.20 10.21 2,918 +0.10(+0.98%)
Mar 08, 2016 10.10 10.12 10.07 10.11 6,415 -0.19(-1.86%)
Mar 07, 2016 10.28 10.30 10.22 10.30 15,716 +0.06(+0.56%)
Mar 04, 2016 10.21 10.21 10.21 10.24 1,773 +0.11(+1.10%)
Mar 03, 2016 10.20 10.20 10.13 10.13 690 -0.04(-0.43%)
Mar 02, 2016 9.984 10.18 9.936 10.18 22,194 +0.23(+2.31%)
Mar 01, 2016 9.889 9.956 9.889 9.946 3,657 +0.15(+1.57%)
Feb 29, 2016 9.773 9.821 9.764 9.793 6,207 +0.03(+0.34%)
Feb 26, 2016 9.759 9.759 9.759 9.759 119 +0.00(+0.05%)
Feb 25, 2016 9.735 9.754 9.620 9.754 12,570 +0.10(+0.99%)
Feb 24, 2016 9.486 9.692 9.486 9.658 15,724 -0.05(-0.49%)
Feb 23, 2016 9.869 9.869 9.706 9.706 15,873 -0.05(-0.49%)
Feb 22, 2016 9.869 9.879 9.726 9.754 57,228 +0.05(+0.54%)
Feb 19, 2016 9.691 9.702 9.691 9.702 311 +0.00(+0.05%)
Feb 18, 2016 9.745 9.783 9.687 9.697 9,147 +0.00(+0.00%)
Feb 17, 2016 9.562 9.697 9.562 9.697 14,180 +0.26(+2.74%)
Feb 16, 2016 9.438 9.457 9.399 9.438 7,700 +0.23(+2.51%)
Feb 12, 2016 9.140 9.207 9.207 9.207 6,568 +0.17(+1.90%)
Feb 11, 2016 9.169 9.169 8.949 9.035 17,290 -0.37(-3.96%)
Feb 10, 2016 9.380 9.408 9.380 9.408 1,375 +0.08(+0.81%)
Feb 09, 2016 9.275 9.495 9.256 9.332 8,219 -0.18(-1.92%)
Feb 08, 2016 9.591 9.591 9.515 9.515 2,108 -0.21(-2.17%)
Feb 05, 2016 9.879 9.879 9.726 9.726 4,033 -0.29(-2.87%)
Feb 04, 2016 9.812 10.07 9.812 10.01 4,755 +0.15(+1.56%)
Feb 03, 2016 9.740 9.860 9.716 9.860 5,835 +0.11(+1.09%)
Feb 02, 2016 9.821 9.879 9.726 9.753 18,559 -0.21(-2.13%)
Feb 01, 2016 9.812 9.965 9.805 9.965 1,819 +0.06(+0.58%)
Jan 29, 2016 9.726 9.935 9.726 9.908 8,919 +0.30(+3.09%)
Jan 28, 2016 9.524 9.610 9.486 9.610 9,426 +0.21(+2.24%)
Jan 27, 2016 9.457 9.457 9.371 9.399 11,942 -0.01(-0.10%)
Jan 26, 2016 9.265 9.426 9.265 9.409 6,474 +0.07(+0.72%)
Jan 25, 2016 9.332 9.342 9.294 9.342 4,533 -0.09(-0.92%)
Jan 22, 2016 9.399 9.735 9.390 9.428 21,303 +0.15(+1.65%)
Jan 21, 2016 9.236 9.275 9.102 9.275 27,097 +0.07(+0.73%)
Jan 20, 2016 9.160 9.208 9.025 9.208 22,204 -0.14(-1.54%)
Jan 19, 2016 9.409 9.409 9.256 9.351 19,367 +0.01(+0.10%)
Jan 15, 2016 9.486 9.342 9.342 9.342 1,459 -0.27(-2.80%)
Jan 14, 2016 9.591 9.610 9.591 9.610 861 +0.00(+0.00%)
Jan 13, 2016 9.658 9.658 9.595 9.610 2,503 -0.02(-0.20%)
Jan 12, 2016 9.716 9.764 9.620 9.630 3,848 -0.01(-0.10%)
Jan 11, 2016 9.687 9.687 9.601 9.639 2,648 +0.01(+0.10%)
Jan 08, 2016 9.726 9.745 9.610 9.630 20,845 -0.07(-0.69%)
Jan 07, 2016 9.841 9.841 9.687 9.697 14,524 -0.33(-3.25%)
Jan 06, 2016 10.11 10.11 9.975 10.02 14,969 -0.10(-0.95%)
Jan 05, 2016 10.07 10.13 10.03 10.12 6,231 +0.09(+0.86%)
Jan 04, 2016 10.18 10.18 10.03 10.03 5,634 -0.29(-2.79%)
Dec 31, 2015 10.25 10.32 10.32 10.32 4,900 +0.06(+0.56%)
Dec 30, 2015 10.33 10.37 10.26 10.26 6,423 -0.09(-0.83%)
Dec 29, 2015 10.34 10.38 10.33 10.35 3,487 +0.03(+0.28%)
Dec 28, 2015 10.43 10.43 10.16 10.32 16,879 -0.05(-0.46%)
Dec 24, 2015 10.34 10.37 10.37 10.37 6,141 -0.07(-0.70%)
Dec 23, 2015 10.50 10.50 10.38 10.44 7,321 +0.06(+0.57%)
Dec 22, 2015 10.37 10.40 10.32 10.38 15,446 +0.00(+0.04%)
Dec 21, 2015 10.50 10.50 10.38 10.38 7,155 -0.09(-0.87%)
Dec 18, 2015 10.47 10.50 10.47 10.47 5,168 -0.05(-0.52%)
Dec 17, 2015 10.56 10.58 10.52 10.52 9,000 -0.02(-0.17%)
Dec 16, 2015 10.35 10.58 10.28 10.54 35,923 +0.19(+1.85%)
Dec 15, 2015 10.05 10.36 10.05 10.35 18,376 +0.32(+3.18%)
Dec 14, 2015 9.848 10.03 9.848 10.03 8,280 +0.04(+0.36%)
Dec 11, 2015 10.05 10.09 9.994 9.994 8,221 -0.26(-2.58%)
Dec 10, 2015 10.19 10.33 10.19 10.26 21,091 +0.03(+0.27%)
Dec 09, 2015 10.07 10.26 10.07 10.23 19,083 +0.08(+0.81%)
Dec 08, 2015 10.27 10.27 10.01 10.15 15,369 -0.15(-1.42%)
Dec 07, 2015 10.48 10.48 10.27 10.30 9,052 -0.23(-2.17%)
Dec 04, 2015 10.52 10.58 10.52 10.52 952 +0.03(+0.26%)
Dec 03, 2015 10.58 10.58 10.44 10.50 11,012 -0.12(-1.12%)
Dec 02, 2015 10.73 10.74 10.61 10.61 7,486 -0.17(-1.61%)
Dec 01, 2015 10.71 10.81 10.65 10.79 13,758 +0.14(+1.29%)
Nov 30, 2015 10.81 10.82 10.62 10.65 24,805 -0.15(-1.35%)
Nov 27, 2015 10.89 10.89 10.80 10.80 1,545 -0.10(-0.92%)
Nov 25, 2015 10.96 10.90 10.90 10.90 1,206 -0.05(-0.44%)
Nov 24, 2015 10.96 11.02 10.95 10.95 7,329 -0.12(-1.10%)
Nov 23, 2015 11.08 11.11 11.07 11.07 3,390 +0.05(+0.47%)
Nov 20, 2015 10.83 11.02 10.81 11.02 14,838 +0.15(+1.34%)
Nov 19, 2015 10.79 10.88 10.79 10.87 4,938 +0.12(+1.10%)
Nov 18, 2015 10.67 10.75 10.66 10.75 2,050 +0.08(+0.77%)
Nov 17, 2015 10.60 10.67 10.50 10.67 18,155 +0.03(+0.31%)
Nov 16, 2015 10.59 10.65 10.59 10.64 1,369 +0.03(+0.30%)
Nov 13, 2015 10.64 10.64 10.55 10.61 2,613 -0.03(-0.26%)
Nov 12, 2015 10.60 10.65 10.60 10.63 6,926 -0.08(-0.77%)
Nov 11, 2015 10.71 10.71 10.70 10.71 2,068 +0.05(+0.43%)
Nov 10, 2015 10.75 10.76 10.66 10.67 59,518 -0.08(-0.76%)
Nov 09, 2015 10.91 10.91 10.69 10.75 3,971 -0.19(-1.75%)
Nov 06, 2015 10.98 10.98 10.79 10.94 23,040 -0.06(-0.58%)
Nov 05, 2015 11.06 11.09 10.98 11.01 2,852 -0.05(-0.50%)
Nov 04, 2015 11.11 11.19 11.06 11.06 2,130 -0.08(-0.73%)
Nov 03, 2015 10.98 11.15 10.98 11.14 10,315 +0.18(+1.66%)
Nov 02, 2015 10.81 10.96 10.81 10.96 3,651 +0.12(+1.09%)
Oct 30, 2015 10.78 10.88 10.76 10.84 4,623 +0.14(+1.28%)
Oct 29, 2015 10.62 10.75 10.62 10.71 15,801 -0.10(-0.93%)
Oct 28, 2015 10.98 10.98 10.81 10.81 7,854 -0.09(-0.84%)
Oct 27, 2015 10.85 10.90 10.77 10.90 7,034 +0.01(+0.08%)
Oct 26, 2015 10.85 10.92 10.85 10.89 5,484 +0.01(+0.09%)
Oct 23, 2015 10.85 10.96 10.85 10.88 1,748 +0.03(+0.24%)
Oct 22, 2015 10.82 10.88 10.60 10.85 16,436 +0.11(+1.04%)
Oct 21, 2015 10.81 10.81 10.71 10.74 17,643 -0.08(-0.78%)
Oct 20, 2015 10.86 10.86 10.77 10.82 5,642 -0.01(-0.08%)
Oct 19, 2015 10.80 10.83 10.76 10.83 1,430 -0.05(-0.50%)
Oct 16, 2015 10.84 10.89 10.82 10.89 5,228 +0.07(+0.67%)
Oct 15, 2015 10.77 10.81 10.76 10.81 12,141 +0.13(+1.19%)
Oct 14, 2015 10.69 10.69 10.63 10.69 6,493 +0.05(+0.43%)
Oct 13, 2015 10.66 10.71 10.64 10.64 2,766 -0.12(-1.10%)
Oct 12, 2015 10.71 10.78 10.71 10.76 4,918 +0.08(+0.77%)
Oct 09, 2015 10.58 10.68 10.56 10.68 8,455 +0.16(+1.47%)
Oct 08, 2015 10.44 10.57 10.44 10.52 8,711 +0.09(+0.84%)
Oct 07, 2015 10.38 10.55 10.38 10.44 3,636 +0.13(+1.27%)
Oct 06, 2015 10.33 10.33 10.29 10.30 1,703 +0.04(+0.36%)
Oct 05, 2015 10.01 10.28 10.01 10.27 14,786 +0.28(+2.83%)
Oct 02, 2015 9.930 9.985 9.903 9.985 7,849 +0.03(+0.27%)
Oct 01, 2015 10.04 10.04 9.867 9.958 18,224 -0.07(-0.73%)
Sep 30, 2015 10.04 10.07 10.02 10.03 24,347 +0.09(+0.92%)
Sep 29, 2015 9.985 9.999 9.848 9.940 7,566 -0.05(-0.46%)
Sep 28, 2015 10.05 10.05 9.985 9.985 5,452 -0.11(-1.08%)
Sep 25, 2015 10.20 10.22 9.985 10.09 21,397 -0.05(-0.45%)
Sep 24, 2015 10.10 10.14 10.03 10.14 11,957 -0.09(-0.89%)
Sep 23, 2015 10.53 10.53 10.21 10.23 22,625 -0.35(-3.28%)
Sep 22, 2015 10.70 10.70 10.58 10.58 667 -0.13(-1.18%)
Sep 21, 2015 10.62 10.71 10.61 10.70 16,649 +0.05(+0.50%)
Sep 18, 2015 10.71 10.71 10.64 10.65 3,797 -0.07(-0.68%)
Sep 17, 2015 10.55 10.72 10.51 10.72 9,043 +0.07(+0.68%)
Sep 16, 2015 10.47 10.67 10.46 10.65 14,291 +0.22(+2.10%)
Sep 15, 2015 10.30 10.43 10.30 10.43 7,711 +0.10(+0.97%)
Sep 14, 2015 10.23 10.36 10.22 10.33 13,212 +0.13(+1.25%)
Sep 11, 2015 10.20 10.24 10.19 10.20 2,077 -0.05(-0.44%)
Sep 10, 2015 10.25 10.31 10.25 10.25 2,052 -0.12(-1.14%)
Sep 09, 2015 10.40 10.40 10.37 10.37 5,603 +0.06(+0.62%)
Sep 08, 2015 10.48 10.48 10.14 10.30 7,597 +0.22(+2.17%)
Sep 04, 2015 10.17 10.09 10.09 10.09 11,295 -0.19(-1.85%)
Sep 03, 2015 10.15 10.30 10.15 10.28 3,479 +0.10(+0.98%)
Sep 02, 2015 10.24 10.24 10.10 10.18 3,925 +0.06(+0.63%)
Sep 01, 2015 10.15 10.17 10.08 10.11 4,503 -0.12(-1.16%)
Aug 31, 2015 10.14 10.24 10.08 10.23 7,688 +0.06(+0.63%)
Aug 28, 2015 10.04 10.32 10.04 10.17 1,809 -0.01(-0.10%)
Aug 27, 2015 10.03 10.22 10.03 10.18 16,241 +0.35(+3.53%)
Aug 26, 2015 9.748 9.921 9.693 9.830 16,112 +0.18(+1.89%)
Aug 25, 2015 9.794 9.921 9.593 9.648 31,314 +0.04(+0.38%)
Aug 24, 2015 9.110 9.743 9.110 9.611 13,177 -0.40(-4.01%)
Aug 21, 2015 10.34 10.34 9.985 10.01 14,998 -0.48(-4.60%)
Aug 20, 2015 10.51 10.51 10.48 10.50 2,852 -0.11(-1.03%)
Aug 19, 2015 10.62 10.62 10.62 10.61 14,016 -0.10(-0.94%)
Aug 18, 2015 10.76 10.76 10.70 10.71 5,133 -0.08(-0.76%)
Aug 17, 2015 10.80 10.80 10.77 10.79 1,605 -0.02(-0.17%)
Aug 14, 2015 10.81 10.81 10.81 10.81 402 -0.09(-0.84%)
Aug 13, 2015 10.90 10.95 10.86 10.90 7,836 -0.02(-0.17%)
Aug 12, 2015 10.77 10.92 10.76 10.92 6,006 -0.02(-0.17%)
Aug 11, 2015 10.98 11.02 10.93 10.93 8,356 -0.15(-1.32%)
Aug 10, 2015 11.05 11.12 11.05 11.08 15,341 +0.09(+0.83%)
Aug 07, 2015 11.00 11.02 10.99 10.99 4,409 -0.02(-0.17%)
Aug 06, 2015 10.98 11.03 10.98 11.01 10,170 -0.04(-0.33%)
Aug 05, 2015 11.07 11.08 11.04 11.04 3,603 -0.07(-0.66%)
Aug 04, 2015 10.99 11.18 10.99 11.12 15,269 +0.06(+0.58%)
Aug 03, 2015 11.02 11.05 11.02 11.05 5,266 +0.01(+0.08%)
Jul 31, 2015 10.95 11.06 10.95 11.04 2,909 +0.16(+1.43%)
Jul 30, 2015 10.81 10.89 10.81 10.89 14,968 -0.05(-0.50%)
Jul 29, 2015 10.86 10.95 10.86 10.94 12,818 +0.09(+0.84%)
Jul 28, 2015 10.86 10.94 10.85 10.85 10,060 -0.02(-0.17%)
Jul 27, 2015 10.82 10.88 10.80 10.87 9,760 -0.14(-1.24%)
Jul 24, 2015 11.02 11.04 11.00 11.01 4,634 -0.08(-0.74%)
Jul 23, 2015 11.09 11.20 11.09 11.09 4,832 -0.08(-0.73%)
Jul 22, 2015 11.29 11.29 11.17 11.17 5,879 -0.15(-1.29%)
Jul 21, 2015 11.35 11.35 11.25 11.32 11,705 -0.01(-0.08%)
Jul 20, 2015 11.29 11.33 11.29 11.33 844 +0.02(+0.16%)
Jul 17, 2015 11.33 11.33 11.26 11.31 6,166 -0.05(-0.48%)
Jul 16, 2015 11.33 11.37 11.33 11.36 12,308 +0.05(+0.48%)
Jul 15, 2015 11.43 11.44 11.26 11.31 18,286 -0.13(-1.12%)
Jul 14, 2015 11.34 11.44 11.33 11.44 10,771 +0.11(+0.97%)
Jul 13, 2015 11.28 11.33 11.27 11.33 10,038 +0.12(+1.06%)
Jul 10, 2015 11.22 11.22 11.08 11.21 27,744 +0.11(+0.99%)
Jul 09, 2015 11.21 11.23 11.08 11.10 44,874 +0.05(+0.41%)
Jul 08, 2015 11.13 11.16 11.05 11.05 8,551 -0.17(-1.54%)
Jul 07, 2015 11.14 11.26 11.02 11.23 9,894 +0.04(+0.33%)
Jul 06, 2015 11.18 11.22 11.05 11.19 21,162 -0.07(-0.65%)
Jul 02, 2015 11.23 11.26 11.26 11.26 46,497 +0.08(+0.73%)
Jul 01, 2015 11.19 11.20 11.19 11.18 2,710 -0.03(-0.27%)
Jun 30, 2015 11.17 11.21 11.17 11.21 8,697 +0.07(+0.60%)
Jun 29, 2015 11.27 11.27 11.13 11.14 13,927 -0.24(-2.10%)
Jun 26, 2015 11.48 11.48 11.35 11.38 4,759 -0.18(-1.56%)
Jun 25, 2015 11.52 11.56 11.49 11.56 1,760 +0.05(+0.40%)
Jun 24, 2015 11.62 11.62 11.52 11.52 13,857 +0.01(+0.08%)
Jun 23, 2015 11.44 11.55 11.43 11.51 8,872 +0.01(+0.08%)
Jun 22, 2015 11.48 11.52 11.48 11.50 23,405 -0.05(-0.39%)
Jun 19, 2015 11.60 11.60 11.54 11.54 2,797 -0.01(-0.08%)
Jun 18, 2015 11.55 11.59 11.54 11.55 11,049 +0.04(+0.36%)
Jun 17, 2015 11.41 11.57 11.38 11.51 13,302 +0.13(+1.16%)
Jun 16, 2015 11.28 11.38 11.28 11.38 1,680 +0.12(+1.05%)
Jun 15, 2015 11.44 11.44 11.26 11.26 1,647 -0.17(-1.51%)
Jun 12, 2015 11.41 11.44 11.41 11.44 1,644 +0.02(+0.16%)
Jun 11, 2015 11.37 11.44 11.37 11.42 10,115 +0.05(+0.40%)
Jun 10, 2015 11.39 11.40 11.34 11.37 11,478 +0.09(+0.81%)
Jun 09, 2015 11.28 11.30 11.25 11.28 14,998 +0.03(+0.24%)
Jun 08, 2015 11.17 11.27 11.17 11.25 16,753 +0.01(+0.08%)
Jun 05, 2015 11.24 11.26 11.20 11.24 16,350 -0.06(-0.57%)
Jun 04, 2015 11.31 11.32 11.25 11.31 20,455 -0.02(-0.16%)
Jun 03, 2015 11.35 11.35 11.32 11.33 4,782 -0.05(-0.48%)
Jun 02, 2015 11.35 11.43 11.35 11.38 8,045 +0.03(+0.24%)
Jun 01, 2015 11.44 11.44 11.34 11.35 9,717 -0.02(-0.16%)
May 29, 2015 11.37 11.42 11.35 11.37 17,233 -0.06(-0.56%)
May 28, 2015 11.35 11.44 11.33 11.44 17,266 +0.08(+0.73%)
May 27, 2015 11.32 11.41 11.31 11.35 4,856 -0.01(-0.08%)
May 26, 2015 11.40 11.48 11.36 11.36 10,394 -0.13(-1.11%)
May 22, 2015 11.55 11.49 11.49 11.49 1,535 -0.09(-0.79%)
May 21, 2015 11.54 11.61 11.52 11.58 11,369 -0.04(-0.31%)
May 20, 2015 11.63 11.64 11.55 11.62 7,917 +0.00(+0.00%)
May 19, 2015 11.60 11.65 11.58 11.62 19,223 -0.08(-0.70%)
May 18, 2015 11.66 11.70 11.64 11.70 8,150 -0.04(-0.31%)
May 15, 2015 11.61 11.76 11.61 11.74 6,677 +0.07(+0.63%)
May 14, 2015 11.54 11.69 11.54 11.66 7,401 +0.17(+1.51%)
May 13, 2015 11.50 11.55 11.49 11.49 7,084 +0.06(+0.56%)
May 12, 2015 11.43 11.46 11.41 11.43 7,862 -0.09(-0.79%)
May 11, 2015 11.54 11.57 11.51 11.52 8,441 -0.07(-0.63%)
May 08, 2015 11.51 11.61 11.51 11.59 5,342 +0.21(+1.84%)
May 07, 2015 11.41 11.44 11.38 11.38 9,102 +0.00(+0.00%)
May 06, 2015 11.50 11.53 11.38 11.38 10,765 -0.05(-0.40%)
May 05, 2015 11.40 11.56 11.40 11.43 29,741 +0.10(+0.89%)
May 04, 2015 11.32 11.38 11.32 11.33 13,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.