Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY: MXE )

9.865 +0.355 (+3.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.15 12.23 12.15 12.23 38,755 +0.07(+0.58%)
Apr 29, 2013 12.22 12.24 12.11 12.16 133,214 +0.06(+0.53%)
Apr 26, 2013 12.18 12.14 12.09 12.10 6,980 -0.04(-0.35%)
Apr 25, 2013 12.29 12.30 12.14 12.14 8,717 +0.33(+2.82%)
Apr 24, 2013 12.14 12.38 11.79 11.81 28,791 -0.32(-2.63%)
Apr 23, 2013 12.07 12.20 11.99 12.13 38,341 +0.10(+0.83%)
Apr 22, 2013 12.05 12.35 11.72 12.03 48,556 -0.02(-0.18%)
Apr 19, 2013 11.98 12.12 11.96 12.05 86,417 +0.10(+0.84%)
Apr 18, 2013 12.02 12.02 11.91 11.95 46,036 +0.02(+0.17%)
Apr 17, 2013 12.13 12.13 11.91 11.93 94,275 -0.25(-2.04%)
Apr 16, 2013 12.15 12.30 11.97 12.18 195,978 +0.22(+1.84%)
Apr 15, 2013 12.34 12.34 11.92 11.96 79,198 -0.38(-3.10%)
Apr 12, 2013 12.48 12.48 12.30 12.34 154,031 -0.05(-0.40%)
Apr 11, 2013 12.08 12.60 12.07 12.39 55,492 +0.32(+2.61%)
Apr 10, 2013 12.02 12.13 12.02 12.07 91,748 +0.15(+1.27%)
Apr 09, 2013 11.94 11.97 11.85 11.92 39,991 +0.09(+0.72%)
Apr 08, 2013 11.82 11.93 11.75 11.84 20,624 +0.11(+0.97%)
Apr 05, 2013 11.47 11.72 11.47 11.72 23,145 +0.01(+0.06%)
Apr 04, 2013 11.81 11.81 11.72 11.72 3,295 -0.03(-0.24%)
Apr 03, 2013 11.90 11.91 11.67 11.74 56,176 -0.07(-0.60%)
Apr 02, 2013 11.77 11.89 11.77 11.81 51,235 +0.06(+0.54%)
Apr 01, 2013 11.85 11.85 11.63 11.75 22,920 -0.11(-0.96%)
Mar 28, 2013 11.77 11.86 11.77 11.86 15,453 +0.04(+0.36%)
Mar 27, 2013 11.64 11.90 11.64 11.82 15,696 +0.13(+1.09%)
Mar 26, 2013 11.54 11.70 11.54 11.69 19,981 +0.18(+1.60%)
Mar 25, 2013 11.50 11.63 11.44 11.51 18,895 -0.01(-0.06%)
Mar 22, 2013 11.42 11.56 11.42 11.52 15,323 +0.10(+0.86%)
Mar 21, 2013 11.45 11.48 11.35 11.42 6,949 -0.06(-0.50%)
Mar 20, 2013 11.53 11.55 11.44 11.47 13,005 +0.06(+0.56%)
Mar 19, 2013 11.35 11.65 11.35 11.41 65,225 +0.12(+1.07%)
Mar 18, 2013 11.15 11.35 11.14 11.29 30,321 +0.07(+0.62%)
Mar 15, 2013 11.18 11.24 11.18 11.22 28,975 +0.02(+0.22%)
Mar 14, 2013 11.13 11.24 11.11 11.20 16,165 +0.05(+0.44%)
Mar 13, 2013 11.23 11.24 11.15 11.15 28,780 -0.03(-0.25%)
Mar 12, 2013 11.13 11.20 11.12 11.18 6,218 +0.11(+1.03%)
Mar 11, 2013 11.05 11.17 11.05 11.06 47,846 +0.07(+0.65%)
Mar 08, 2013 11.07 11.26 10.99 10.99 41,251 -0.06(-0.58%)
Mar 07, 2013 11.03 11.25 11.03 11.06 38,947 +0.08(+0.71%)
Mar 06, 2013 11.06 11.06 10.92 10.98 18,388 -0.01(-0.13%)
Mar 05, 2013 10.98 11.01 10.83 10.99 17,008 +0.09(+0.78%)
Mar 04, 2013 10.76 10.91 10.75 10.91 25,407 +0.01(+0.13%)
Mar 01, 2013 10.84 10.94 10.71 10.89 12,018 +0.04(+0.33%)
Feb 28, 2013 10.73 10.97 10.64 10.86 38,280 +0.16(+1.46%)
Feb 27, 2013 10.41 10.70 10.41 10.70 23,090 +0.21(+1.96%)
Feb 26, 2013 10.55 10.57 10.40 10.50 120,559 -0.04(-0.40%)
Feb 25, 2013 10.68 10.71 10.54 10.54 40,722 -0.11(-1.07%)
Feb 22, 2013 10.58 10.66 10.55 10.65 48,508 +0.06(+0.56%)
Feb 21, 2013 10.72 10.72 10.54 10.59 32,658 -0.19(-1.74%)
Feb 20, 2013 10.90 10.91 10.78 10.78 5,873 -0.12(-1.11%)
Feb 19, 2013 10.79 10.92 10.79 10.90 77,692 +0.04(+0.41%)
Feb 15, 2013 10.75 10.89 10.74 10.86 15,158 +0.03(+0.31%)
Feb 14, 2013 10.72 10.92 10.72 10.82 35,168 +0.04(+0.33%)
Feb 13, 2013 10.98 11.05 10.72 10.79 21,383 -0.13(-1.23%)
Feb 12, 2013 10.96 10.96 10.82 10.92 38,573 -0.07(-0.65%)
Feb 11, 2013 11.01 11.06 10.81 10.99 13,745 -0.02(-0.17%)
Feb 08, 2013 10.89 11.01 10.80 11.01 28,693 +0.05(+0.49%)
Feb 07, 2013 11.25 11.29 10.91 10.96 26,374 -0.23(-2.03%)
Feb 06, 2013 11.25 11.28 11.18 11.18 36,245 -0.02(-0.19%)
Feb 04, 2013 11.06 11.30 11.00 11.20 16,131 -0.01(-0.13%)
Feb 01, 2013 11.31 11.31 11.21 11.22 37,262 +0.05(+0.44%)
Jan 31, 2013 11.27 11.29 11.07 11.17 15,937 -0.04(-0.32%)
Jan 30, 2013 11.25 11.25 11.18 11.20 29,262 -0.03(-0.25%)
Jan 29, 2013 11.20 11.28 11.17 11.23 17,708 +0.17(+1.54%)
Jan 28, 2013 11.03 11.12 10.99 11.06 26,160 +0.05(+0.46%)
Jan 25, 2013 11.12 11.12 10.92 11.01 20,463 +0.01(+0.05%)
Jan 24, 2013 11.11 11.24 11.01 11.01 15,349 -0.13(-1.15%)
Jan 23, 2013 11.06 11.13 11.06 11.13 243,117 +0.02(+0.21%)
Jan 22, 2013 11.13 11.13 10.98 11.11 25,321 -0.03(-0.27%)
Jan 18, 2013 11.17 11.17 10.96 11.14 30,080 +0.02(+0.18%)
Jan 17, 2013 11.16 11.16 11.09 11.12 33,481 +0.11(+0.97%)
Jan 16, 2013 11.06 11.06 10.98 11.01 5,249 +0.01(+0.13%)
Jan 15, 2013 11.04 11.04 10.99 11.00 23,099 -0.02(-0.19%)
Jan 14, 2013 11.04 11.16 10.77 11.02 50,496 -0.02(-0.19%)
Jan 11, 2013 11.06 11.08 11.03 11.04 21,491 +0.01(+0.06%)
Jan 10, 2013 10.89 11.16 10.86 11.03 22,368 +0.15(+1.37%)
Jan 09, 2013 10.77 10.89 10.77 10.89 27,216 +0.07(+0.66%)
Jan 08, 2013 10.78 10.81 10.64 10.81 31,208 +0.01(+0.13%)
Jan 07, 2013 10.62 10.81 10.60 10.80 17,265 +0.18(+1.74%)
Jan 04, 2013 10.63 10.81 10.59 10.62 31,812 +0.06(+0.60%)
Jan 03, 2013 10.57 10.63 10.50 10.55 12,555 +0.06(+0.61%)
Jan 02, 2013 10.40 10.50 10.11 10.49 36,011 +0.38(+3.79%)
Dec 31, 2012 10.05 10.21 9.964 10.11 61,398 +0.16(+1.64%)
Dec 28, 2012 9.879 10.03 9.879 9.942 47,536 +0.09(+0.94%)
Dec 27, 2012 10.06 10.07 9.850 9.850 54,519 -0.18(-1.77%)
Dec 26, 2012 10.20 10.20 9.999 10.03 14,280 -0.06(-0.56%)
Dec 24, 2012 9.992 10.11 9.900 10.08 10,168 +0.02(+0.21%)
Dec 21, 2012 9.969 10.06 9.969 10.06 2,510 +0.00(+0.00%)
Dec 20, 2012 10.15 10.16 10.04 10.06 25,112 -0.04(-0.42%)
Dec 19, 2012 10.06 10.26 9.999 10.11 56,836 +0.08(+0.78%)
Dec 18, 2012 9.909 10.08 9.902 10.03 53,455 +0.02(+0.21%)
Dec 17, 2012 9.825 10.01 9.825 10.01 15,764 +0.12(+1.20%)
Dec 14, 2012 9.817 9.904 9.811 9.888 7,216 +0.09(+0.93%)
Dec 13, 2012 9.881 9.881 9.790 9.797 13,096 -0.06(-0.64%)
Dec 12, 2012 9.923 10.03 9.846 9.860 21,641 +0.01(+0.07%)
Dec 11, 2012 9.818 9.965 9.790 9.853 77,940 +0.03(+0.36%)
Dec 10, 2012 9.790 9.839 9.790 9.818 33,264 +0.06(+0.65%)
Dec 07, 2012 9.769 9.770 9.517 9.755 25,794 +0.03(+0.29%)
Dec 06, 2012 9.422 9.727 9.419 9.727 67,527 +0.24(+2.51%)
Dec 05, 2012 9.433 9.538 9.398 9.489 49,374 +0.13(+1.35%)
Dec 04, 2012 9.385 9.385 9.363 9.363 2,462 +0.12(+1.29%)
Nov 30, 2012 9.237 9.272 9.195 9.244 99,326 +0.02(+0.23%)
Nov 29, 2012 9.118 9.251 9.118 9.223 44,601 +0.20(+2.25%)
Nov 28, 2012 9.027 9.027 9.013 9.020 25,866 -0.02(-0.23%)
Nov 27, 2012 9.132 9.139 9.041 9.041 78,027 -0.06(-0.62%)
Nov 26, 2012 9.020 9.182 9.020 9.097 63,300 -0.05(-0.54%)
Nov 23, 2012 8.999 9.146 8.999 9.146 24,154 +0.14(+1.55%)
Nov 21, 2012 9.006 9.006 8.922 9.006 34,619 +0.06(+0.63%)
Nov 20, 2012 8.915 8.957 8.880 8.950 20,910 +0.06(+0.63%)
Nov 19, 2012 8.880 8.985 8.845 8.894 59,080 +0.08(+0.87%)
Nov 16, 2012 8.607 8.817 8.586 8.817 105,441 +0.24(+2.86%)
Nov 15, 2012 8.761 8.761 8.384 8.572 193,517 -0.21(-2.39%)
Nov 14, 2012 9.048 9.055 8.782 8.782 56,844 -0.20(-2.26%)
Nov 13, 2012 8.922 8.985 8.922 8.985 508,573 +0.03(+0.31%)
Nov 12, 2012 8.957 9.006 8.915 8.957 31,563 -0.03(-0.39%)
Nov 09, 2012 8.992 9.027 8.873 8.992 5,724 -0.05(-0.54%)
Nov 08, 2012 9.097 9.097 9.034 9.041 1,571 -0.09(-1.00%)
Nov 07, 2012 9.279 9.279 9.105 9.132 1,500 -0.17(-1.81%)
Nov 06, 2012 9.272 9.300 9.258 9.300 1,247 +0.04(+0.45%)
Nov 05, 2012 9.237 9.261 9.209 9.258 7,882 +0.02(+0.23%)
Nov 02, 2012 9.237 9.286 9.230 9.237 8,450 -0.01(-0.15%)
Nov 01, 2012 9.251 9.251 9.188 9.251 13,549 +0.00(+0.00%)
Oct 31, 2012 9.440 9.440 9.251 9.251 5,430 -0.13(-1.34%)
Oct 26, 2012 9.328 9.377 9.377 9.377 2,143 +0.06(+0.60%)
Oct 25, 2012 9.321 9.321 9.321 9.321 142 +0.08(+0.91%)
Oct 24, 2012 9.300 9.328 9.237 9.237 4,858 +0.00(+0.00%)
Oct 23, 2012 9.258 9.258 9.209 9.237 5,772 -0.21(-2.22%)
Oct 19, 2012 9.552 9.552 9.447 9.447 3,263 -0.10(-1.03%)
Oct 18, 2012 9.482 9.545 9.447 9.545 10,136 +0.03(+0.29%)
Oct 17, 2012 9.451 9.561 9.451 9.517 3,215 +0.08(+0.84%)
Oct 16, 2012 9.370 9.447 9.370 9.438 7,756 +0.08(+0.88%)
Oct 15, 2012 9.202 9.356 9.202 9.356 25,776 +0.15(+1.59%)
Oct 12, 2012 9.195 9.244 9.167 9.209 7,288 +0.01(+0.08%)
Oct 11, 2012 9.181 9.237 9.181 9.202 7,945 +0.13(+1.47%)
Oct 10, 2012 9.167 9.167 9.069 9.069 6,906 -0.13(-1.37%)
Oct 09, 2012 9.223 9.248 9.167 9.195 7,745 -0.06(-0.68%)
Oct 08, 2012 9.230 9.258 9.195 9.258 1,714 -0.05(-0.51%)
Oct 05, 2012 9.244 9.419 9.244 9.306 14,573 +0.13(+1.44%)
Oct 04, 2012 9.166 9.265 9.166 9.174 5,979 +0.03(+0.32%)
Oct 02, 2012 9.104 9.144 9.144 9.144 10,146 +0.05(+0.60%)
Oct 01, 2012 9.027 9.104 9.027 9.090 1,870 +0.10(+1.17%)
Sep 28, 2012 8.957 8.985 8.908 8.985 4,537 +0.01(+0.17%)
Sep 27, 2012 8.908 8.971 8.908 8.970 6,286 +0.16(+1.82%)
Sep 26, 2012 8.824 8.824 8.712 8.810 9,291 -0.06(-0.71%)
Sep 25, 2012 8.901 8.950 8.873 8.873 16,824 -0.01(-0.14%)
Sep 24, 2012 8.936 8.936 8.852 8.885 14,732 -0.07(-0.80%)
Sep 21, 2012 8.978 8.978 8.810 8.957 6,565 +0.00(+0.00%)
Sep 20, 2012 8.957 8.957 8.957 8.957 214 -0.07(-0.81%)
Sep 19, 2012 8.922 9.030 8.922 9.030 5,166 +0.06(+0.66%)
Sep 18, 2012 9.062 9.062 8.964 8.971 2,422 -0.06(-0.70%)
Sep 14, 2012 8.943 9.034 9.034 9.034 24,294 +0.14(+1.57%)
Sep 13, 2012 8.726 8.901 8.726 8.894 5,581 +0.16(+1.84%)
Sep 12, 2012 8.733 8.789 8.649 8.733 8,498 -0.01(-0.12%)
Sep 11, 2012 8.744 8.744 8.744 8.744 214 +0.01(+0.12%)
Sep 10, 2012 8.754 8.754 8.705 8.733 3,071 -0.01(-0.08%)
Sep 07, 2012 8.726 8.747 8.719 8.740 10,730 +0.08(+0.89%)
Sep 06, 2012 8.572 8.691 8.572 8.663 16,291 +0.10(+1.14%)
Sep 05, 2012 8.544 8.565 8.530 8.565 3,215 +0.02(+0.25%)
Sep 04, 2012 8.516 8.544 8.495 8.544 87,724 +0.04(+0.49%)
Aug 31, 2012 8.502 8.523 8.502 8.502 1,429 +0.03(+0.32%)
Aug 29, 2012 8.586 8.475 8.475 8.475 19,435 -0.12(-1.38%)
Aug 27, 2012 8.551 8.593 8.551 8.593 3,908 +0.01(+0.08%)
Aug 24, 2012 8.565 8.593 8.565 8.586 11,452 +0.06(+0.66%)
Aug 23, 2012 8.551 8.551 8.530 8.530 1,257 -0.04(-0.49%)
Aug 22, 2012 8.537 8.572 8.516 8.572 43,055 +0.03(+0.41%)
Aug 21, 2012 8.565 8.579 8.523 8.537 8,424 -0.03(-0.33%)
Aug 20, 2012 8.544 8.593 8.544 8.565 5,339 +0.02(+0.25%)
Aug 17, 2012 8.600 8.600 8.544 8.544 3,215 -0.02(-0.25%)
Aug 16, 2012 8.579 8.635 8.558 8.565 15,721 -0.03(-0.33%)
Aug 15, 2012 8.537 8.593 8.537 8.593 6,429 +0.07(+0.82%)
Aug 14, 2012 8.572 8.578 8.523 8.523 12,135 -0.05(-0.57%)
Aug 13, 2012 8.586 8.663 8.537 8.572 1,214 +0.01(+0.16%)
Aug 10, 2012 8.544 8.558 8.537 8.558 2,540 -0.01(-0.08%)
Aug 09, 2012 8.642 8.649 8.537 8.565 24,251 -0.07(-0.81%)
Aug 08, 2012 8.579 8.635 8.579 8.635 2,715 +0.01(+0.16%)
Aug 07, 2012 8.614 8.677 8.572 8.621 11,088 +0.04(+0.42%)
Aug 06, 2012 8.607 8.667 8.572 8.585 14,067 -0.03(-0.38%)
Aug 03, 2012 8.572 8.621 8.551 8.617 2,500 +0.19(+2.20%)
Aug 02, 2012 8.411 8.432 8.405 8.432 4,573 -0.03(-0.33%)
Aug 01, 2012 8.488 8.530 8.439 8.460 3,435 -0.01(-0.17%)
Jul 31, 2012 8.607 8.607 8.474 8.474 2,286 -0.13(-1.54%)
Jul 30, 2012 8.565 8.642 8.558 8.607 11,781 -0.03(-0.40%)
Jul 27, 2012 8.432 8.684 8.404 8.642 24,582 +0.21(+2.49%)
Jul 26, 2012 8.355 8.509 8.292 8.432 82,307 +0.17(+2.12%)
Jul 25, 2012 8.306 8.313 8.257 8.257 63,527 +0.03(+0.43%)
Jul 24, 2012 8.334 8.334 8.205 8.222 21,137 -0.10(-1.26%)
Jul 23, 2012 8.264 8.397 8.257 8.327 3,658 -0.10(-1.23%)
Jul 20, 2012 8.467 8.481 8.419 8.431 2,000 -0.03(-0.36%)
Jul 19, 2012 8.565 8.565 8.461 8.461 5,429 -0.04(-0.49%)
Jul 18, 2012 8.579 8.632 8.502 8.502 4,858 -0.06(-0.65%)
Jul 17, 2012 8.551 8.558 8.439 8.558 5,158 +0.06(+0.66%)
Jul 16, 2012 8.306 8.600 8.306 8.502 31,581 +0.11(+1.33%)
Jul 13, 2012 8.243 8.390 8.236 8.390 1,286 +0.20(+2.48%)
Jul 12, 2012 8.229 8.299 8.180 8.187 6,145 -0.08(-1.02%)
Jul 11, 2012 8.152 8.320 8.152 8.271 23,429 +0.08(+1.03%)
Jul 10, 2012 8.208 8.271 8.187 8.187 47,836 +0.01(+0.09%)
Jul 09, 2012 8.110 8.208 8.110 8.180 8,288 +0.08(+0.95%)
Jul 06, 2012 8.117 8.117 8.061 8.103 6,716 -0.06(-0.69%)
Jul 05, 2012 8.187 8.222 8.131 8.159 25,346 -0.03(-0.43%)
Jul 03, 2012 8.208 8.208 8.194 8.194 20,292 -0.01(-0.17%)
Jul 02, 2012 8.131 8.208 8.131 8.208 6,645 +0.00(+0.00%)
Jun 29, 2012 8.075 8.229 8.075 8.208 23,150 +0.27(+3.44%)
Jun 28, 2012 7.907 7.935 7.837 7.935 4,117 +0.03(+0.35%)
Jun 27, 2012 7.767 7.907 7.753 7.907 14,798 +0.20(+2.54%)
Jun 26, 2012 7.571 7.767 7.571 7.711 20,265 +0.17(+2.23%)
Jun 25, 2012 7.529 7.571 7.508 7.543 9,066 -0.09(-1.19%)
Jun 22, 2012 7.508 7.634 7.410 7.634 6,525 +0.13(+1.68%)
Jun 21, 2012 7.620 7.620 7.494 7.508 6,859 -0.13(-1.74%)
Jun 20, 2012 7.662 7.697 7.592 7.641 12,172 -0.05(-0.64%)
Jun 19, 2012 7.592 7.725 7.578 7.690 31,728 +0.12(+1.57%)
Jun 18, 2012 7.473 7.571 7.473 7.571 9,274 +0.04(+0.56%)
Jun 15, 2012 7.592 7.592 7.508 7.529 3,571 +0.02(+0.28%)
Jun 14, 2012 7.452 7.536 7.445 7.509 4,811 +0.02(+0.28%)
Jun 13, 2012 7.487 7.515 7.480 7.487 5,073 +0.04(+0.56%)
Jun 12, 2012 7.466 7.466 7.396 7.445 12,147 +0.09(+1.24%)
Jun 11, 2012 7.487 7.487 7.354 7.354 3,858 -0.04(-0.47%)
Jun 08, 2012 7.382 7.396 7.333 7.389 4,990 -0.07(-0.94%)
Jun 07, 2012 7.445 7.501 7.445 7.459 3,001 +0.02(+0.28%)
Jun 06, 2012 7.382 7.445 7.375 7.438 4,144 +0.09(+1.24%)
Jun 05, 2012 7.319 7.347 7.277 7.347 6,245 -0.02(-0.28%)
Jun 04, 2012 7.382 7.389 7.319 7.368 7,644 +0.00(+0.00%)
Jun 01, 2012 7.410 7.410 7.368 7.368 714 -0.13(-1.77%)
May 31, 2012 7.431 7.501 7.431 7.501 1,286 -0.03(-0.38%)
May 30, 2012 7.613 7.620 7.529 7.530 3,658 -0.14(-1.82%)
May 29, 2012 7.648 7.725 7.613 7.669 6,915 +0.07(+0.92%)
May 25, 2012 7.634 7.634 7.599 7.599 9,480 -0.08(-1.09%)
May 24, 2012 7.536 7.683 7.459 7.683 1,974 +0.08(+1.10%)
May 23, 2012 7.480 7.599 7.480 7.599 14,595 +0.08(+1.12%)
May 22, 2012 7.575 7.575 7.513 7.515 13,709 -0.05(-0.65%)
May 21, 2012 7.557 7.585 7.417 7.564 31,806 +0.00(+0.00%)
May 18, 2012 7.669 7.739 7.515 7.564 16,717 -0.12(-1.59%)
May 17, 2012 7.620 7.711 7.620 7.687 13,946 +0.05(+0.60%)
May 16, 2012 7.627 7.662 7.585 7.641 13,643 +0.03(+0.37%)
May 15, 2012 7.753 7.774 7.613 7.613 2,365 -0.14(-1.81%)
May 14, 2012 7.893 7.928 7.739 7.753 3,992 -0.23(-2.89%)
May 11, 2012 7.998 7.998 7.984 7.984 714 -0.15(-1.81%)
May 10, 2012 8.194 8.292 8.131 8.131 22,083 -0.03(-0.43%)
May 08, 2012 8.222 8.166 8.166 8.166 13,147 -0.08(-1.02%)
May 07, 2012 8.124 8.278 8.124 8.250 34,500 +0.15(+1.90%)
May 04, 2012 8.208 8.208 8.089 8.096 11,681 -0.10(-1.28%)
May 03, 2012 8.194 8.243 8.152 8.201 33,045 +0.05(+0.60%)
May 02, 2012 8.068 8.187 8.068 8.152 33,728 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.