Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY: MXE )

10.82 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.568 3.582 3.450 3.478 74,922 -0.06(-1.58%)
Apr 29, 2009 3.450 3.694 3.450 3.533 94,839 +0.12(+3.47%)
Apr 28, 2009 3.352 3.443 3.331 3.415 62,049 -0.03(-1.01%)
Apr 27, 2009 3.457 3.540 3.352 3.450 118,661 -0.19(-5.18%)
Apr 24, 2009 3.610 3.680 3.610 3.638 66,908 +0.07(+1.96%)
Apr 23, 2009 3.526 3.575 3.499 3.568 41,803 +0.08(+2.20%)
Apr 22, 2009 3.471 3.554 3.464 3.492 24,201 -0.03(-0.99%)
Apr 21, 2009 3.450 3.540 3.450 3.526 15,859 +0.06(+1.61%)
Apr 20, 2009 3.589 3.589 3.387 3.471 86,490 -0.12(-3.31%)
Apr 17, 2009 3.610 3.610 3.533 3.589 32,643 +0.03(+0.78%)
Apr 16, 2009 3.561 3.561 3.485 3.561 21,811 +0.04(+1.19%)
Apr 15, 2009 3.394 3.536 3.387 3.519 12,803 +0.03(+1.00%)
Apr 14, 2009 3.610 3.610 3.429 3.485 40,386 -0.02(-0.60%)
Apr 13, 2009 3.485 3.506 3.359 3.506 38,319 +0.05(+1.41%)
Apr 09, 2009 3.401 3.471 3.268 3.457 68,562 +0.16(+4.87%)
Apr 08, 2009 3.275 3.296 3.226 3.296 14,463 +0.08(+2.39%)
Apr 07, 2009 3.073 3.240 3.073 3.219 34,484 -0.04(-1.28%)
Apr 06, 2009 3.198 3.267 3.184 3.261 9,597 -0.02(-0.64%)
Apr 03, 2009 3.247 3.289 3.142 3.282 33,801 +0.07(+2.17%)
Apr 02, 2009 3.156 3.240 3.107 3.212 58,826 +0.16(+5.26%)
Apr 01, 2009 2.968 3.052 2.905 3.052 27,462 +0.08(+2.82%)
Mar 31, 2009 2.919 3.003 2.863 2.968 53,655 +0.10(+3.66%)
Mar 30, 2009 2.968 2.968 2.737 2.863 39,657 -0.22(-7.03%)
Mar 26, 2009 3.017 3.100 3.017 3.079 42,790 +0.08(+2.56%)
Mar 25, 2009 3.003 3.052 2.940 3.003 19,452 +0.05(+1.65%)
Mar 24, 2009 3.045 3.045 2.905 2.954 12,377 -0.08(-2.53%)
Mar 23, 2009 3.010 3.031 2.996 3.031 44,062 +0.11(+3.83%)
Mar 20, 2009 2.912 2.940 2.863 2.919 38,387 -0.03(-1.18%)
Mar 19, 2009 3.038 3.059 2.919 2.954 31,962 -0.03(-1.17%)
Mar 18, 2009 2.933 3.031 2.863 2.989 37,769 +0.10(+3.63%)
Mar 17, 2009 2.870 2.965 2.863 2.884 17,079 -0.03(-1.20%)
Mar 16, 2009 2.954 3.059 2.919 2.919 19,478 +0.00(+0.00%)
Mar 13, 2009 2.885 2.968 2.744 2.919 0 +0.03(+1.09%)
Mar 12, 2009 2.672 2.891 2.668 2.888 35,071 +0.18(+6.57%)
Mar 11, 2009 2.647 2.723 2.640 2.709 89,549 +0.03(+1.04%)
Mar 10, 2009 2.430 2.682 2.430 2.682 140,128 +0.29(+12.28%)
Mar 09, 2009 2.486 2.535 2.332 2.388 103,480 -0.16(-6.30%)
Mar 06, 2009 2.605 2.619 2.479 2.549 0 -0.01(-0.55%)
Mar 05, 2009 2.619 2.619 2.549 2.563 9,213 -0.07(-2.65%)
Mar 04, 2009 2.772 2.774 2.612 2.633 27,232 -0.06(-2.08%)
Mar 02, 2009 2.723 2.723 2.605 2.688 64,440 -0.18(-6.33%)
Feb 27, 2009 2.856 2.870 2.814 2.870 0 -0.01(-0.48%)
Feb 26, 2009 2.926 2.968 2.849 2.884 56,012 -0.01(-0.48%)
Feb 25, 2009 2.926 3.031 2.765 2.898 59,714 -0.08(-2.58%)
Feb 24, 2009 2.863 3.059 2.744 2.975 65,250 +0.09(+3.15%)
Feb 23, 2009 3.024 3.038 2.814 2.884 39,041 -0.11(-3.73%)
Feb 20, 2009 2.933 3.247 2.828 2.996 0 -0.03(-0.92%)
Feb 19, 2009 3.100 3.121 2.793 3.024 61,502 -0.12(-3.78%)
Feb 18, 2009 3.156 3.156 3.066 3.142 16,399 -0.05(-1.53%)
Feb 17, 2009 3.275 3.275 3.142 3.191 72,463 -0.15(-4.39%)
Feb 13, 2009 3.345 3.401 3.317 3.338 0 +0.03(+0.84%)
Feb 12, 2009 3.394 3.415 3.310 3.310 21,559 -0.09(-2.67%)
Feb 11, 2009 3.422 3.429 3.394 3.401 15,170 -0.01(-0.41%)
Feb 10, 2009 3.575 3.587 3.366 3.415 45,120 -0.15(-4.12%)
Feb 09, 2009 3.519 3.701 3.478 3.561 33,503 +0.06(+1.82%)
Feb 06, 2009 3.471 3.526 3.422 3.498 223,879 +0.01(+0.38%)
Feb 05, 2009 3.422 3.492 3.387 3.485 47,192 +0.05(+1.45%)
Feb 04, 2009 3.422 3.492 3.380 3.435 65,347 +0.01(+0.38%)
Feb 03, 2009 3.359 3.485 3.317 3.422 44,135 +0.03(+0.82%)
Feb 02, 2009 3.617 3.617 3.205 3.394 38,919 -0.19(-5.26%)
Jan 30, 2009 3.701 3.701 3.582 3.582 0 -0.01(-0.39%)
Jan 29, 2009 3.666 3.666 3.582 3.596 13,156 -0.08(-2.15%)
Jan 28, 2009 3.806 3.806 3.675 3.675 26,028 -0.04(-1.12%)
Jan 27, 2009 3.715 3.834 3.631 3.717 9,693 +0.00(+0.06%)
Jan 26, 2009 3.694 3.750 3.631 3.715 16,243 +0.06(+1.72%)
Jan 23, 2009 3.561 3.652 3.492 3.652 12,915 -0.04(-1.13%)
Jan 22, 2009 3.841 3.841 3.673 3.694 6,986 -0.15(-3.82%)
Jan 21, 2009 3.904 3.945 3.757 3.841 5,046 +0.15(+4.17%)
Jan 20, 2009 4.176 4.176 3.687 3.687 15,342 -0.50(-11.85%)
Jan 16, 2009 4.295 4.295 4.050 4.183 0 -0.04(-0.99%)
Jan 15, 2009 4.099 4.225 3.980 4.225 39,339 +0.12(+3.01%)
Jan 14, 2009 4.399 4.399 3.994 4.101 12,743 -0.27(-6.18%)
Jan 13, 2009 4.504 4.504 4.364 4.371 15,848 -0.03(-0.63%)
Jan 12, 2009 4.644 4.644 4.399 4.399 36,067 -0.14(-3.08%)
Jan 09, 2009 4.609 4.672 4.539 4.539 5,877 -0.10(-2.26%)
Jan 08, 2009 4.609 4.708 4.588 4.644 9,608 +0.00(+0.00%)
Jan 07, 2009 5.049 5.049 4.630 4.644 47,686 -0.42(-8.28%)
Jan 06, 2009 4.804 5.063 4.714 5.063 19,332 +0.29(+5.99%)
Jan 05, 2009 4.623 4.818 4.553 4.776 24,623 +0.17(+3.64%)
Jan 02, 2009 4.413 4.637 4.385 4.609 0 +0.24(+5.43%)
Jan 01, 2009 4.434 4.504 4.364 4.371 0 +0.00(+0.00%)
Dec 31, 2008 4.434 4.504 4.364 4.371 9,995 -0.06(-1.42%)
Dec 30, 2008 4.364 4.434 4.274 4.434 36,379 +0.07(+1.60%)
Dec 29, 2008 4.364 4.378 4.323 4.364 7,691 +0.00(+0.00%)
Dec 26, 2008 4.330 4.441 4.295 4.364 0 +0.03(+0.64%)
Dec 24, 2008 4.476 4.476 4.311 4.336 17,883 -0.12(-2.66%)
Dec 23, 2008 4.707 4.707 4.274 4.455 73,466 -4.73(-51.48%)
Dec 22, 2008 9.218 9.218 8.945 9.183 65,443 -0.03(-0.38%)
Dec 19, 2008 9.197 9.253 8.938 9.218 27,559 +0.37(+4.18%)
Dec 18, 2008 8.631 9.078 8.631 8.848 38,077 +0.12(+1.36%)
Dec 17, 2008 8.345 8.729 8.345 8.729 39,728 +0.35(+4.17%)
Dec 16, 2008 8.198 8.380 7.996 8.380 19,557 +0.35(+4.35%)
Dec 15, 2008 8.240 8.240 7.856 8.031 24,493 -0.11(-1.37%)
Dec 12, 2008 8.031 8.638 7.751 8.142 0 -0.09(-1.10%)
Dec 11, 2008 8.380 8.415 8.233 8.233 42,635 -0.15(-1.75%)
Dec 10, 2008 8.031 8.380 8.031 8.380 2,506 +0.36(+4.53%)
Dec 09, 2008 8.003 8.135 8.003 8.017 24,487 +0.06(+0.79%)
Dec 08, 2008 7.730 7.954 7.730 7.954 22,172 +0.43(+5.76%)
Dec 05, 2008 7.702 7.702 7.339 7.521 0 -0.04(-0.55%)
Dec 04, 2008 7.702 7.830 7.563 7.563 8,361 -0.34(-4.24%)
Dec 03, 2008 7.701 7.954 7.339 7.898 31,140 +0.15(+1.98%)
Dec 02, 2008 7.674 7.856 7.674 7.744 1,861 +0.24(+3.16%)
Dec 01, 2008 7.954 7.954 7.507 7.507 11,996 -0.54(-6.68%)
Nov 28, 2008 7.940 8.045 7.940 8.045 2,004 +0.19(+2.40%)
Nov 26, 2008 7.807 7.856 7.542 7.856 9,100 +0.21(+2.74%)
Nov 25, 2008 7.612 7.730 7.542 7.646 24,593 -0.21(-2.67%)
Nov 24, 2008 7.444 7.856 7.444 7.856 12,379 +0.70(+9.76%)
Nov 21, 2008 6.983 7.332 6.983 7.158 9,989 -0.03(-0.39%)
Nov 20, 2008 7.961 7.961 7.172 7.186 11,642 -0.87(-10.75%)
Nov 19, 2008 8.589 8.589 8.031 8.051 5,090 -0.50(-5.80%)
Nov 18, 2008 8.547 8.547 8.038 8.547 16,680 +0.03(+0.33%)
Nov 17, 2008 8.554 8.575 7.989 8.519 19,766 +0.56(+7.02%)
Nov 14, 2008 8.065 8.240 7.947 7.961 0 -0.10(-1.21%)
Nov 13, 2008 8.051 8.058 7.996 8.058 7,237 -0.01(-0.09%)
Nov 12, 2008 8.380 8.380 8.065 8.065 18,798 -0.35(-4.15%)
Nov 11, 2008 8.429 8.848 8.415 8.415 10,310 -0.27(-3.06%)
Nov 10, 2008 8.659 8.680 8.659 8.680 5,012 +0.20(+2.30%)
Nov 07, 2008 8.498 8.991 8.484 8.484 0 +0.10(+1.17%)
Nov 06, 2008 8.715 9.420 8.387 8.387 29,372 -0.52(-5.80%)
Nov 05, 2008 9.357 9.637 8.903 8.903 24,335 -0.44(-4.70%)
Nov 04, 2008 9.015 9.357 9.015 9.342 4,296 +0.48(+5.38%)
Nov 03, 2008 8.802 8.865 8.554 8.865 1,038 -0.07(-0.82%)
Oct 31, 2008 8.869 9.008 8.869 8.938 0 +0.04(+0.48%)
Oct 30, 2008 8.477 8.896 8.477 8.896 6,730 +0.50(+5.98%)
Oct 29, 2008 8.031 8.554 8.031 8.394 20,993 +0.47(+5.90%)
Oct 28, 2008 7.688 7.926 7.521 7.926 15,135 +0.37(+4.93%)
Oct 27, 2008 7.472 7.674 7.472 7.554 18,225 -0.06(-0.85%)
Oct 24, 2008 7.807 7.814 7.605 7.619 14,033 -0.33(-4.13%)
Oct 23, 2008 8.303 8.303 7.940 7.947 6,444 -0.61(-7.10%)
Oct 22, 2008 8.711 9.078 8.540 8.554 11,456 -0.52(-5.77%)
Oct 21, 2008 9.406 9.406 9.064 9.078 2,577 -0.27(-2.91%)
Oct 20, 2008 9.078 9.357 9.078 9.350 6,710 +0.48(+5.43%)
Oct 17, 2008 8.443 8.875 8.443 8.869 0 +0.41(+4.87%)
Oct 16, 2008 8.596 8.652 8.380 8.457 18,801 -0.17(-1.94%)
Oct 15, 2008 9.602 9.602 8.450 8.624 17,845 -0.98(-10.18%)
Oct 14, 2008 9.637 9.637 9.364 9.602 26,342 +0.38(+4.17%)
Oct 13, 2008 8.484 9.364 8.484 9.218 23,158 +1.30(+16.40%)
Oct 10, 2008 7.751 8.327 7.109 7.919 0 -1.33(-14.42%)
Oct 09, 2008 9.965 10.05 9.078 9.253 47,115 -0.72(-7.21%)
Oct 08, 2008 9.972 10.40 8.729 9.972 26,849 -0.60(-5.68%)
Oct 07, 2008 10.73 10.75 10.09 10.57 42,303 -0.07(-0.62%)
Oct 06, 2008 11.87 11.87 10.47 10.64 48,465 -1.55(-12.74%)
Oct 03, 2008 12.53 12.57 12.19 12.19 0 -0.34(-2.73%)
Oct 02, 2008 12.90 12.90 12.53 12.53 6,389 -0.49(-3.75%)
Oct 01, 2008 12.88 13.02 12.88 13.02 1,692 +0.24(+1.85%)
Sep 30, 2008 12.64 12.79 12.63 12.79 6,594 +0.15(+1.16%)
Sep 29, 2008 13.64 13.69 12.57 12.64 80,921 -0.87(-6.44%)
Sep 26, 2008 13.44 13.81 13.44 13.51 0 -0.11(-0.79%)
Sep 25, 2008 13.37 13.71 13.29 13.62 12,132 +0.15(+1.14%)
Sep 24, 2008 13.41 13.55 13.41 13.46 5,589 +0.02(+0.16%)
Sep 23, 2008 13.57 13.57 13.27 13.44 7,475 -0.06(-0.47%)
Sep 22, 2008 12.70 13.53 12.70 13.51 74,773 -0.59(-4.21%)
Sep 19, 2008 13.81 15.01 13.76 14.10 0 +0.50(+3.70%)
Sep 18, 2008 13.74 13.81 12.92 13.60 16,343 +0.06(+0.41%)
Sep 17, 2008 13.74 13.75 13.19 13.54 71,114 -0.39(-2.81%)
Sep 16, 2008 13.66 13.94 13.51 13.93 23,906 -0.17(-1.24%)
Sep 15, 2008 14.25 14.33 14.00 14.11 37,715 -0.70(-4.72%)
Sep 12, 2008 14.66 14.80 14.53 14.80 0 +0.18(+1.24%)
Sep 11, 2008 14.79 14.80 14.62 14.62 13,998 -0.34(-2.24%)
Sep 10, 2008 14.83 15.02 14.72 14.96 78,489 +0.11(+0.75%)
Sep 09, 2008 15.15 15.16 14.85 14.85 45,255 -0.58(-3.76%)
Sep 08, 2008 16.22 16.22 15.23 15.43 19,388 -0.10(-0.63%)
Sep 05, 2008 15.54 15.64 15.51 15.52 0 -0.12(-0.76%)
Sep 04, 2008 15.78 15.78 15.56 15.64 39,718 -0.24(-1.54%)
Sep 03, 2008 15.91 15.92 15.86 15.89 27,645 -0.10(-0.66%)
Sep 02, 2008 16.03 16.03 15.92 15.99 25,914 +0.10(+0.66%)
Aug 29, 2008 15.80 15.89 15.75 15.89 0 -0.12(-0.74%)
Aug 28, 2008 15.86 16.19 15.78 16.01 4,725 +0.16(+0.99%)
Aug 27, 2008 15.71 16.03 15.71 15.85 21,129 +0.10(+0.64%)
Aug 26, 2008 15.82 15.83 15.74 15.75 25,925 -0.13(-0.79%)
Aug 25, 2008 15.98 15.99 15.87 15.87 11,192 -0.22(-1.39%)
Aug 22, 2008 16.16 16.26 16.06 16.10 0 +0.03(+0.22%)
Aug 21, 2008 16.08 16.09 16.03 16.06 12,474 +0.09(+0.57%)
Aug 20, 2008 16.55 16.55 15.89 15.97 11,439 +0.11(+0.70%)
Aug 19, 2008 15.96 16.01 15.68 15.86 13,484 -0.24(-1.52%)
Aug 18, 2008 16.35 16.36 16.10 16.10 11,026 -0.31(-1.87%)
Aug 15, 2008 16.52 16.55 16.26 16.41 0 -0.09(-0.55%)
Aug 14, 2008 16.26 16.51 16.25 16.50 22,979 +0.29(+1.77%)
Aug 13, 2008 16.06 16.29 16.06 16.21 13,067 +0.15(+0.96%)
Aug 12, 2008 16.20 16.21 16.03 16.06 11,470 -0.11(-0.69%)
Aug 11, 2008 16.23 16.33 16.06 16.17 18,696 -0.32(-1.95%)
Aug 08, 2008 16.12 16.61 16.12 16.49 12,816 -0.01(-0.08%)
Aug 07, 2008 16.83 16.83 16.49 16.51 13,461 -0.41(-2.43%)
Aug 06, 2008 16.61 17.05 16.61 16.92 30,329 -0.30(-1.74%)
Aug 05, 2008 16.90 17.22 16.90 17.22 11,857 +0.34(+1.99%)
Aug 04, 2008 16.83 16.89 16.63 16.89 20,967 -0.01(-0.04%)
Aug 01, 2008 17.00 17.02 16.72 16.89 4,740 -0.14(-0.82%)
Jul 31, 2008 17.26 17.26 17.03 17.03 16,468 -0.19(-1.09%)
Jul 30, 2008 17.48 17.57 17.00 17.22 8,648 -0.10(-0.56%)
Jul 29, 2008 17.32 17.37 17.00 17.32 44,941 +0.31(+1.85%)
Jul 28, 2008 17.11 17.23 17.00 17.00 4,346 -0.13(-0.73%)
Jul 25, 2008 17.18 17.28 17.07 17.13 33,528 +0.10(+0.62%)
Jul 24, 2008 17.30 17.32 17.02 17.02 17,553 -0.45(-2.60%)
Jul 23, 2008 17.56 17.56 17.41 17.48 17,473 -0.17(-0.95%)
Jul 22, 2008 17.69 17.72 17.54 17.65 25,607 -0.06(-0.36%)
Jul 21, 2008 17.81 17.86 17.71 17.71 20,140 +0.16(+0.92%)
Jul 18, 2008 17.27 17.57 17.27 17.55 12,248 +0.09(+0.52%)
Jul 17, 2008 17.32 17.46 17.29 17.46 20,276 +0.20(+1.17%)
Jul 16, 2008 17.02 17.27 17.02 17.26 6,707 +0.29(+1.69%)
Jul 15, 2008 16.90 17.09 16.74 16.97 32,163 -0.13(-0.78%)
Jul 14, 2008 17.28 17.28 17.00 17.10 15,845 -0.03(-0.20%)
Jul 11, 2008 17.08 17.28 17.02 17.14 16,409 -0.01(-0.04%)
Jul 10, 2008 17.44 17.44 17.14 17.14 8,215 -0.43(-2.42%)
Jul 09, 2008 17.90 17.90 17.57 17.57 5,769 -0.11(-0.63%)
Jul 08, 2008 17.43 17.79 17.37 17.68 13,294 +0.29(+1.69%)
Jul 07, 2008 17.53 17.65 17.20 17.39 23,415 -0.17(-0.95%)
Jul 04, 2008 17.55 17.70 17.53 17.56 13,559 +0.00(+0.00%)
Jul 03, 2008 17.55 17.70 17.53 17.56 13,559 -0.07(-0.40%)
Jul 02, 2008 17.88 17.98 17.56 17.63 16,098 -0.24(-1.33%)
Jul 01, 2008 17.76 17.86 17.49 17.86 25,239 -0.18(-1.01%)
Jun 30, 2008 18.02 18.19 17.98 18.04 12,252 -0.15(-0.81%)
Jun 27, 2008 18.23 18.36 18.19 18.19 24,032 -0.04(-0.22%)
Jun 26, 2008 18.55 18.55 18.20 18.23 31,080 -0.49(-2.62%)
Jun 25, 2008 18.49 18.75 18.46 18.72 35,786 +0.30(+1.63%)
Jun 24, 2008 18.22 18.60 18.19 18.42 46,893 +0.10(+0.57%)
Jun 23, 2008 18.29 18.47 18.29 18.32 20,250 -0.10(-0.57%)
Jun 20, 2008 18.44 18.53 18.33 18.42 49,280 -0.15(-0.83%)
Jun 19, 2008 18.44 18.61 18.30 18.57 14,222 +0.08(+0.45%)
Jun 18, 2008 18.57 18.57 18.43 18.49 78,880 -0.02(-0.11%)
Jun 17, 2008 18.69 18.74 18.51 18.51 40,096 -0.14(-0.75%)
Jun 16, 2008 18.62 18.80 18.58 18.65 21,663 +0.03(+0.15%)
Jun 13, 2008 18.90 18.92 18.59 18.62 10,352 -0.08(-0.45%)
Jun 12, 2008 18.57 18.82 18.57 18.71 19,731 +0.32(+1.75%)
Jun 11, 2008 18.66 18.75 18.39 18.39 29,992 -0.32(-1.72%)
Jun 10, 2008 18.69 18.81 18.51 18.71 18,839 -0.24(-1.25%)
Jun 09, 2008 18.95 19.15 18.83 18.95 24,596 -0.06(-0.29%)
Jun 06, 2008 19.36 19.36 18.95 19.00 24,039 -0.34(-1.77%)
Jun 05, 2008 19.30 19.34 19.28 19.34 24,651 +0.24(+1.28%)
Jun 04, 2008 19.11 19.29 19.10 19.10 26,674 -0.06(-0.33%)
Jun 03, 2008 19.29 19.32 18.98 19.16 30,039 -0.01(-0.07%)
Jun 02, 2008 19.43 19.43 19.14 19.18 23,217 -0.34(-1.75%)
May 30, 2008 19.43 19.55 19.38 19.52 22,114 +0.21(+1.09%)
May 29, 2008 19.41 19.45 19.23 19.31 21,194 +0.09(+0.47%)
May 28, 2008 19.03 19.22 19.03 19.22 18,688 +0.13(+0.66%)
May 27, 2008 19.01 19.13 18.88 19.09 40,011 +0.22(+1.15%)
May 26, 2008 18.91 18.97 18.76 18.88 0 +0.00(+0.00%)
May 23, 2008 18.91 18.97 18.76 18.88 32,608 -0.09(-0.48%)
May 22, 2008 18.85 19.10 18.85 18.97 19,332 +0.17(+0.89%)
May 21, 2008 19.04 19.04 18.73 18.80 8,735 -0.13(-0.66%)
May 20, 2008 19.22 19.22 18.89 18.92 29,280 -0.39(-2.02%)
May 19, 2008 19.18 19.50 19.18 19.32 33,456 +0.23(+1.21%)
May 16, 2008 19.06 19.13 18.97 19.08 26,829 +0.14(+0.74%)
May 15, 2008 18.78 19.03 18.66 18.95 28,626 +0.17(+0.93%)
May 14, 2008 18.51 18.95 18.51 18.77 32,743 +0.29(+1.59%)
May 13, 2008 18.41 18.48 18.34 18.48 14,619 +0.22(+1.19%)
May 12, 2008 18.10 18.39 18.10 18.26 11,456 +0.10(+0.54%)
May 09, 2008 18.18 18.19 18.02 18.16 19,318 -0.16(-0.88%)
May 08, 2008 18.24 18.35 18.16 18.32 15,752 +0.06(+0.31%)
May 07, 2008 18.71 18.71 18.22 18.27 65,323 -0.43(-2.32%)
May 06, 2008 18.43 18.71 18.37 18.70 15,643 +0.29(+1.55%)
May 05, 2008 18.25 18.43 18.21 18.41 30,025 +0.21(+1.15%)
May 02, 2008 18.05 18.20 18.04 18.20 15,778 +0.18(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.