Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY: MXE )

10.82 -0.04 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 10.64 10.64 10.54 10.59 4,296 +0.04(+0.40%)
Apr 28, 2005 10.65 10.65 10.54 10.54 3,436 -0.16(-1.50%)
Apr 27, 2005 10.75 10.75 10.58 10.71 4,582 -0.05(-0.45%)
Apr 26, 2005 10.65 10.76 10.65 10.75 6,730 +0.08(+0.79%)
Apr 25, 2005 10.38 10.67 10.38 10.67 10,024 +0.31(+3.03%)
Apr 22, 2005 10.47 10.51 10.36 10.36 6,873 -0.12(-1.13%)
Apr 21, 2005 10.34 10.47 10.34 10.47 6,157 +0.21(+2.04%)
Apr 20, 2005 10.40 10.40 10.27 10.27 15,179 -0.16(-1.54%)
Apr 19, 2005 10.22 10.44 10.16 10.43 33,366 +0.41(+4.04%)
Apr 18, 2005 10.30 10.30 9.944 10.02 44,393 -0.38(-3.69%)
Apr 15, 2005 10.62 10.62 10.40 10.40 5,155 -0.21(-1.97%)
Apr 14, 2005 10.65 10.65 10.61 10.61 8,448 -0.14(-1.30%)
Apr 13, 2005 10.76 10.77 10.73 10.75 17,757 -0.07(-0.65%)
Apr 12, 2005 10.83 10.83 10.65 10.82 6,587 +0.07(+0.65%)
Apr 11, 2005 10.76 10.76 10.75 10.75 4,296 -0.02(-0.19%)
Apr 08, 2005 10.79 10.89 10.76 10.77 5,012 +0.02(+0.20%)
Apr 07, 2005 10.56 10.75 10.50 10.75 20,478 +0.17(+1.65%)
Apr 06, 2005 10.65 10.77 10.56 10.58 38,664 -0.15(-1.37%)
Apr 05, 2005 10.92 11.00 10.73 10.73 18,759 -0.13(-1.22%)
Apr 04, 2005 11.14 11.14 10.86 10.86 18,902 -0.31(-2.75%)
Apr 01, 2005 11.19 11.19 11.10 11.17 2,291 +0.09(+0.82%)
Mar 31, 2005 11.17 11.17 11.03 11.08 5,441 -0.01(-0.13%)
Mar 30, 2005 11.24 11.24 10.96 11.09 9,308 -0.15(-1.37%)
Mar 29, 2005 11.35 11.35 11.24 11.24 13,031 -0.11(-0.98%)
Mar 28, 2005 11.35 11.36 11.35 11.35 859 +0.01(+0.06%)
Mar 24, 2005 11.31 11.35 11.31 11.35 1,718 +0.04(+0.37%)
Mar 23, 2005 11.34 11.34 11.28 11.31 16,181 +0.02(+0.19%)
Mar 22, 2005 11.06 11.30 11.03 11.28 20,907 +0.22(+1.96%)
Mar 21, 2005 11.35 11.35 10.83 11.07 20,048 -0.19(-1.67%)
Mar 18, 2005 11.52 11.70 11.24 11.26 18,330 -0.26(-2.24%)
Mar 17, 2005 11.59 11.59 11.31 11.52 15,895 +0.06(+0.52%)
Mar 16, 2005 11.73 11.73 11.46 11.46 16,611 -0.38(-3.22%)
Mar 15, 2005 12.39 12.44 11.81 11.84 24,917 -0.46(-3.75%)
Mar 14, 2005 12.57 12.57 12.22 12.30 17,184 -0.27(-2.17%)
Mar 11, 2005 12.81 12.81 12.57 12.57 6,444 -0.35(-2.70%)
Mar 10, 2005 12.92 12.97 12.64 12.92 5,871 -0.17(-1.33%)
Mar 09, 2005 13.27 13.27 13.09 13.09 1,861 -0.28(-2.09%)
Mar 08, 2005 13.30 13.46 13.30 13.37 7,876 +0.18(+1.38%)
Mar 07, 2005 12.91 13.23 12.87 13.19 8,878 +0.14(+1.07%)
Mar 04, 2005 12.99 13.14 12.99 13.05 3,723 +0.20(+1.58%)
Mar 03, 2005 12.88 12.88 12.78 12.85 5,584 -0.19(-1.45%)
Mar 02, 2005 12.95 13.04 12.86 13.04 3,723 -0.02(-0.16%)
Mar 01, 2005 12.85 13.12 12.85 13.06 2,577 +0.10(+0.75%)
Feb 28, 2005 13.27 13.27 12.95 12.96 21,480 -0.06(-0.43%)
Feb 25, 2005 12.85 13.02 12.85 13.02 3,007 +0.25(+1.97%)
Feb 24, 2005 12.67 12.77 12.63 12.77 3,436 +0.14(+1.11%)
Feb 23, 2005 12.67 12.67 12.57 12.63 859 -0.05(-0.39%)
Feb 22, 2005 12.68 12.88 12.67 12.67 8,162 -0.07(-0.54%)
Feb 18, 2005 12.85 12.85 12.71 12.74 1,145 -0.00(-0.01%)
Feb 17, 2005 12.76 12.81 12.72 12.74 716 +0.02(+0.14%)
Feb 16, 2005 12.76 12.76 12.61 12.73 4,439 -0.13(-1.00%)
Feb 15, 2005 12.95 12.99 12.85 12.86 9,308 -0.09(-0.70%)
Feb 14, 2005 12.64 12.99 12.64 12.95 11,885 +0.20(+1.53%)
Feb 11, 2005 12.67 12.75 12.54 12.75 4,009 -0.06(-0.49%)
Feb 10, 2005 12.70 12.81 12.70 12.81 5,012 +0.17(+1.38%)
Feb 09, 2005 12.43 12.67 12.41 12.64 12,315 +0.14(+1.12%)
Feb 08, 2005 12.22 12.50 12.21 12.50 10,310 +0.17(+1.36%)
Feb 07, 2005 12.70 12.70 12.29 12.33 33,652 -0.38(-2.97%)
Feb 04, 2005 12.23 12.71 12.21 12.71 12,745 +0.57(+4.72%)
Feb 03, 2005 12.00 12.36 11.94 12.14 24,487 +0.37(+3.15%)
Feb 02, 2005 11.52 11.77 11.52 11.77 9,594 +0.31(+2.74%)
Feb 01, 2005 11.31 11.45 11.31 11.45 7,016 +0.05(+0.43%)
Jan 31, 2005 11.16 11.40 11.16 11.40 9,737 +0.24(+2.19%)
Jan 28, 2005 11.14 11.18 11.14 11.16 4,296 -0.06(-0.50%)
Jan 27, 2005 11.21 11.25 11.19 11.21 9,737 +0.06(+0.50%)
Jan 26, 2005 11.03 11.16 11.02 11.16 17,041 +0.13(+1.20%)
Jan 25, 2005 11.07 11.16 10.89 11.03 33,652 -0.11(-1.00%)
Jan 24, 2005 11.10 11.24 10.96 11.14 48,975 -0.31(-2.74%)
Jan 21, 2005 11.59 11.61 11.35 11.45 10,167 -0.26(-2.21%)
Jan 20, 2005 11.73 11.73 11.69 11.71 4,009 -0.02(-0.18%)
Jan 19, 2005 11.47 11.77 11.47 11.73 11,885 +0.26(+2.25%)
Jan 18, 2005 11.33 11.47 11.30 11.47 13,747 +0.16(+1.42%)
Jan 14, 2005 11.33 11.49 11.24 11.31 7,446 -0.03(-0.31%)
Jan 13, 2005 11.38 11.38 11.31 11.35 1,432 -0.08(-0.73%)
Jan 12, 2005 11.49 11.49 11.28 11.43 20,048 -0.19(-1.62%)
Jan 11, 2005 11.52 11.62 11.48 11.62 5,012 +0.05(+0.42%)
Jan 10, 2005 11.58 11.72 11.56 11.57 3,580 -0.20(-1.66%)
Jan 07, 2005 11.86 11.86 11.63 11.77 6,444 -0.07(-0.59%)
Jan 06, 2005 11.77 11.84 11.58 11.84 13,174 +0.00(+0.00%)
Jan 05, 2005 12.12 12.12 11.80 11.84 18,473 -0.42(-3.42%)
Jan 04, 2005 12.31 12.46 12.26 12.26 19,618 -0.07(-0.57%)
Jan 03, 2005 11.97 12.33 11.91 12.33 22,196 +0.29(+2.38%)
Dec 31, 2004 12.00 12.07 11.98 12.04 12,172 +0.06(+0.52%)
Dec 30, 2004 11.87 12.12 11.83 11.98 9,737 -0.04(-0.35%)
Dec 29, 2004 12.08 12.08 11.94 12.02 17,900 +0.03(+0.29%)
Dec 28, 2004 12.04 12.08 11.98 11.98 9,594 -0.08(-0.69%)
Dec 27, 2004 11.82 12.22 11.82 12.07 21,766 +0.34(+2.92%)
Dec 23, 2004 11.35 11.72 11.35 11.72 24,917 +0.55(+4.94%)
Dec 22, 2004 10.96 11.17 10.96 11.17 22,053 +0.28(+2.56%)
Dec 21, 2004 10.82 10.89 10.82 10.89 3,436 +0.07(+0.64%)
Dec 20, 2004 10.75 10.82 10.68 10.82 23,914 -0.08(-0.77%)
Dec 17, 2004 10.79 10.91 10.79 10.91 3,436 +0.12(+1.10%)
Dec 16, 2004 10.78 10.91 10.74 10.79 3,436 +0.01(+0.06%)
Dec 15, 2004 10.68 10.87 10.66 10.78 16,325 +0.10(+0.92%)
Dec 14, 2004 10.55 10.68 10.43 10.68 39,380 +0.06(+0.59%)
Dec 13, 2004 10.54 10.72 10.51 10.62 24,058 -0.10(-0.91%)
Dec 10, 2004 10.86 10.86 10.72 10.72 859 -0.17(-1.60%)
Dec 09, 2004 10.93 10.93 10.86 10.89 1,145 +0.06(+0.58%)
Dec 08, 2004 10.90 10.90 10.79 10.83 4,725 -0.10(-0.89%)
Dec 07, 2004 11.15 11.38 10.93 10.93 8,878 -0.32(-2.86%)
Dec 06, 2004 11.49 11.52 11.24 11.25 37,662 -0.10(-0.86%)
Dec 03, 2004 11.33 11.36 11.24 11.35 14,320 +0.16(+1.44%)
Dec 02, 2004 11.17 11.21 11.13 11.19 9,165 -0.16(-1.42%)
Dec 01, 2004 11.13 11.35 11.13 11.35 12,172 +0.36(+3.24%)
Nov 30, 2004 10.94 11.03 10.89 10.99 6,300 +0.05(+0.45%)
Nov 29, 2004 10.56 11.01 10.56 10.94 16,754 +0.23(+2.15%)
Nov 26, 2004 10.54 10.71 10.54 10.71 2,434 +0.20(+1.93%)
Nov 24, 2004 10.41 10.65 10.24 10.51 15,895 +0.03(+0.27%)
Nov 23, 2004 10.51 10.53 10.43 10.48 5,871 -0.06(-0.60%)
Nov 22, 2004 10.82 10.82 10.54 10.54 24,917 -0.25(-2.33%)
Nov 19, 2004 10.68 11.00 10.68 10.80 25,346 +0.18(+1.71%)
Nov 18, 2004 10.30 10.65 10.30 10.61 61,004 +0.36(+3.47%)
Nov 17, 2004 10.20 10.26 10.20 10.26 3,436 +0.13(+1.31%)
Nov 16, 2004 10.23 10.23 10.13 10.13 6,444 +0.00(+0.00%)
Nov 15, 2004 10.06 10.13 9.993 10.13 4,009 +0.07(+0.70%)
Nov 12, 2004 10.06 10.12 10.06 10.06 4,296 +0.00(+0.00%)
Nov 11, 2004 10.02 10.06 10.02 10.06 6,730 +0.05(+0.49%)
Nov 10, 2004 9.979 10.04 9.874 10.01 2,720 +0.10(+0.99%)
Nov 09, 2004 9.832 9.909 9.783 9.909 2,148 +0.15(+1.50%)
Nov 08, 2004 9.762 9.881 9.762 9.762 7,732 +0.00(+0.00%)
Nov 05, 2004 9.776 9.776 9.741 9.762 6,587 +0.06(+0.58%)
Nov 04, 2004 9.706 9.706 9.616 9.706 6,873 +0.14(+1.46%)
Nov 03, 2004 9.637 9.665 9.567 9.567 1,288 +0.00(+0.00%)
Nov 02, 2004 9.448 9.637 9.427 9.567 14,320 +0.01(+0.07%)
Nov 01, 2004 9.532 9.560 9.532 9.560 3,866 +0.13(+1.33%)
Oct 29, 2004 9.427 9.497 9.427 9.434 1,432 -0.03(-0.30%)
Oct 28, 2004 9.385 9.567 9.371 9.462 5,298 +0.03(+0.30%)
Oct 27, 2004 9.427 9.448 9.385 9.434 2,434 -0.06(-0.66%)
Oct 26, 2004 9.497 9.497 9.497 9.497 1,145 +0.00(+0.00%)
Oct 25, 2004 9.497 9.497 9.497 9.497 143 -0.10(-1.02%)
Oct 22, 2004 9.602 9.609 9.595 9.595 2,004 +0.04(+0.44%)
Oct 21, 2004 9.385 9.553 9.364 9.553 7,016 +0.12(+1.26%)
Oct 20, 2004 9.532 9.532 9.434 9.434 1,432 -0.10(-1.03%)
Oct 19, 2004 9.532 9.532 9.532 9.532 1,002 +0.03(+0.37%)
Oct 18, 2004 9.469 9.497 9.455 9.497 1,145 +0.10(+1.04%)
Oct 15, 2004 9.364 9.399 9.357 9.399 2,864 +0.02(+0.22%)
Oct 14, 2004 9.385 9.385 9.378 9.378 429 -0.08(-0.81%)
Oct 13, 2004 9.427 9.455 9.427 9.455 4,152 -0.03(-0.37%)
Oct 12, 2004 9.322 9.490 9.322 9.490 6,873 +0.10(+1.04%)
Oct 11, 2004 9.364 9.392 9.364 9.392 3,580 +0.05(+0.52%)
Oct 08, 2004 9.357 9.357 9.287 9.343 18,186 -0.02(-0.22%)
Oct 07, 2004 9.385 9.385 9.364 9.364 1,002 -0.05(-0.52%)
Oct 06, 2004 9.385 9.420 9.385 9.413 5,012 +0.01(+0.07%)
Oct 05, 2004 9.357 9.406 9.357 9.406 3,723 +0.12(+1.28%)
Oct 04, 2004 9.218 9.322 9.218 9.287 7,446 +0.00(+0.00%)
Oct 01, 2004 9.092 9.287 9.092 9.287 3,580 +0.21(+2.31%)
Sep 30, 2004 9.113 9.113 9.078 9.078 859 +0.00(+0.00%)
Sep 29, 2004 8.938 9.078 8.938 9.078 1,288 +0.24(+2.77%)
Sep 28, 2004 8.820 8.903 8.820 8.834 3,293 +0.03(+0.32%)
Sep 27, 2004 8.813 8.813 8.806 8.806 2,291 -0.01(-0.16%)
Sep 24, 2004 8.820 8.820 8.820 8.820 1,575 +0.01(+0.08%)
Sep 23, 2004 8.841 8.869 8.813 8.813 9,308 -0.03(-0.32%)
Sep 22, 2004 8.841 8.841 8.841 8.841 1,718 -0.01(-0.16%)
Sep 21, 2004 8.743 8.855 8.743 8.855 8,448 +0.13(+1.44%)
Sep 20, 2004 8.729 8.729 8.729 8.729 1,432 +0.07(+0.81%)
Sep 17, 2004 8.617 8.680 8.617 8.659 6,157 +0.07(+0.81%)
Sep 16, 2004 8.575 8.589 8.575 8.589 2,004 +0.06(+0.65%)
Sep 15, 2004 8.533 8.533 8.526 8.533 572 +0.03(+0.41%)
Sep 14, 2004 8.457 8.498 8.457 8.498 3,866 -0.02(-0.25%)
Sep 13, 2004 8.561 8.568 8.519 8.519 5,012 -0.01(-0.16%)
Sep 10, 2004 8.519 8.533 8.519 8.533 7,732 -0.02(-0.24%)
Sep 09, 2004 8.387 8.554 8.387 8.554 6,300 +0.22(+2.68%)
Sep 08, 2004 8.317 8.373 8.317 8.331 1,002 +0.02(+0.25%)
Sep 07, 2004 8.443 8.443 8.310 8.310 4,439 -0.13(-1.57%)
Sep 03, 2004 8.345 8.443 8.345 8.443 6,730 +0.06(+0.75%)
Sep 02, 2004 8.359 8.450 8.359 8.380 8,735 +0.04(+0.50%)
Sep 01, 2004 8.338 8.338 8.338 8.338 143 -0.01(-0.08%)
Aug 31, 2004 8.345 8.345 8.345 8.345 143 -0.07(-0.83%)
Aug 30, 2004 8.415 8.415 8.415 8.415 7,589 +0.10(+1.26%)
Aug 27, 2004 8.359 8.359 8.303 8.310 3,436 +0.00(+0.00%)
Aug 26, 2004 8.254 8.331 8.226 8.310 7,876 +0.01(+0.08%)
Aug 25, 2004 8.226 8.303 8.226 8.303 5,012 +0.02(+0.25%)
Aug 24, 2004 8.317 8.317 8.282 8.282 8,162 +0.03(+0.42%)
Aug 23, 2004 8.261 8.261 8.233 8.247 10,597 +0.01(+0.17%)
Aug 20, 2004 8.233 8.233 8.233 8.233 1,288 +0.01(+0.17%)
Aug 19, 2004 8.219 8.219 8.219 8.219 0 +0.00(+0.00%)
Aug 18, 2004 8.205 8.219 8.205 8.219 3,293 +0.01(+0.17%)
Aug 17, 2004 8.149 8.219 8.149 8.205 2,291 +0.07(+0.86%)
Aug 16, 2004 8.058 8.135 8.058 8.135 1,432 +0.09(+1.13%)
Aug 13, 2004 8.038 8.045 8.038 8.045 2,434 +0.01(+0.17%)
Aug 12, 2004 8.058 8.058 8.031 8.031 1,861 -0.10(-1.20%)
Aug 11, 2004 8.128 8.128 8.128 8.128 143 -0.01(-0.09%)
Aug 10, 2004 8.100 8.142 8.100 8.135 4,582 +0.00(+0.00%)
Aug 09, 2004 8.065 8.170 8.038 8.135 4,152 +0.03(+0.43%)
Aug 06, 2004 8.135 8.135 8.100 8.100 1,432 -0.05(-0.60%)
Aug 05, 2004 8.149 8.149 8.149 8.149 1,432 -0.02(-0.26%)
Aug 04, 2004 8.233 8.233 8.170 8.170 3,723 -0.11(-1.35%)
Aug 03, 2004 8.282 8.282 8.282 8.282 1,145 +0.00(+0.00%)
Aug 02, 2004 8.212 8.282 8.184 8.282 4,009 +0.09(+1.11%)
Jul 30, 2004 8.191 8.191 8.191 8.191 143 -0.06(-0.76%)
Jul 29, 2004 8.135 8.254 8.135 8.254 10,883 +0.08(+0.94%)
Jul 28, 2004 8.135 8.205 8.135 8.177 16,897 -0.08(-1.01%)
Jul 27, 2004 8.268 8.268 8.156 8.261 7,446 +0.02(+0.25%)
Jul 26, 2004 8.366 8.366 8.240 8.240 859 -0.13(-1.50%)
Jul 23, 2004 8.359 8.366 8.359 8.366 1,002 +0.02(+0.25%)
Jul 22, 2004 8.345 8.345 8.345 8.345 0 +0.00(+0.00%)
Jul 21, 2004 8.366 8.366 8.240 8.345 8,019 +0.06(+0.67%)
Jul 20, 2004 8.261 8.289 8.247 8.289 5,871 +0.03(+0.34%)
Jul 19, 2004 8.275 8.275 8.247 8.261 4,152 -0.08(-0.92%)
Jul 16, 2004 8.338 8.338 8.338 8.338 2,864 +0.06(+0.76%)
Jul 15, 2004 8.310 8.310 8.275 8.275 8,162 -0.09(-1.09%)
Jul 14, 2004 8.359 8.366 8.310 8.366 2,004 +0.08(+1.01%)
Jul 13, 2004 8.296 8.296 8.282 8.282 1,288 -0.01(-0.08%)
Jul 12, 2004 8.282 8.289 8.282 8.289 2,004 -0.02(-0.25%)
Jul 09, 2004 8.380 8.380 8.310 8.310 2,004 -0.10(-1.16%)
Jul 08, 2004 8.408 8.408 8.408 8.408 143 -0.01(-0.08%)
Jul 07, 2004 8.310 8.415 8.310 8.415 2,291 +0.06(+0.67%)
Jul 06, 2004 8.359 8.359 8.359 8.359 0 +0.00(+0.00%)
Jul 02, 2004 8.359 8.359 8.359 8.359 572 +0.01(+0.17%)
Jul 01, 2004 8.310 8.380 8.310 8.345 10,310 -0.03(-0.42%)
Jun 30, 2004 8.352 8.380 8.240 8.380 19,332 -0.03(-0.41%)
Jun 29, 2004 8.547 8.547 8.415 8.415 3,293 -0.06(-0.66%)
Jun 28, 2004 8.422 8.470 8.422 8.470 286 +0.08(+0.92%)
Jun 25, 2004 8.408 8.415 8.394 8.394 3,866 +0.03(+0.42%)
Jun 24, 2004 8.381 8.408 8.359 8.359 2,864 -0.07(-0.83%)
Jun 23, 2004 8.366 8.429 8.366 8.429 1,002 +0.00(+0.00%)
Jun 22, 2004 8.429 8.429 8.429 8.429 0 +0.00(+0.00%)
Jun 21, 2004 8.457 8.469 8.429 8.429 11,885 +0.00(+0.00%)
Jun 18, 2004 8.387 8.450 8.387 8.429 7,303 +0.08(+1.00%)
Jun 17, 2004 8.310 8.345 8.296 8.345 3,866 +0.01(+0.17%)
Jun 16, 2004 8.289 8.331 8.289 8.331 5,298 +0.04(+0.51%)
Jun 15, 2004 8.289 8.289 8.289 8.289 716 +0.01(+0.17%)
Jun 14, 2004 8.240 8.282 8.240 8.275 14,893 -0.17(-2.07%)
Jun 10, 2004 8.457 8.463 8.450 8.450 2,291 +0.05(+0.58%)
Jun 09, 2004 8.450 8.450 8.401 8.401 429 -0.08(-0.99%)
Jun 08, 2004 8.554 8.561 8.484 8.484 4,296 -0.03(-0.41%)
Jun 07, 2004 8.380 8.519 8.380 8.519 3,007 +0.20(+2.43%)
Jun 04, 2004 8.310 8.317 8.310 8.317 1,288 +0.01(+0.08%)
Jun 03, 2004 8.345 8.345 8.310 8.310 716 -0.08(-1.00%)
Jun 02, 2004 8.415 8.415 8.352 8.394 1,575 -0.02(-0.25%)
Jun 01, 2004 8.484 8.484 8.415 8.415 2,434 -0.10(-1.23%)
May 28, 2004 8.519 8.519 8.519 8.519 286 -0.03(-0.41%)
May 27, 2004 8.554 8.554 8.554 8.554 286 +0.07(+0.82%)
May 26, 2004 8.554 8.554 8.457 8.484 1,861 -0.02(-0.25%)
May 25, 2004 8.512 8.512 8.457 8.505 7,876 -0.03(-0.41%)
May 24, 2004 8.450 8.540 8.450 8.540 6,587 +0.16(+1.92%)
May 21, 2004 8.484 8.512 8.380 8.380 1,575 -0.03(-0.41%)
May 20, 2004 8.729 8.729 8.415 8.415 25,633 +0.18(+2.21%)
May 19, 2004 8.031 8.233 8.031 8.233 3,150 +0.33(+4.15%)
May 18, 2004 7.877 7.954 7.877 7.905 3,007 +0.07(+0.89%)
May 17, 2004 7.856 7.856 7.821 7.835 16,611 -0.02(-0.27%)
May 14, 2004 7.793 7.863 7.793 7.856 7,160 +0.03(+0.45%)
May 13, 2004 7.751 7.821 7.674 7.821 10,883 +0.24(+3.23%)
May 12, 2004 7.542 7.577 7.528 7.577 5,441 +0.00(+0.00%)
May 11, 2004 7.465 7.612 7.465 7.577 7,589 +0.17(+2.36%)
May 10, 2004 7.646 7.646 7.193 7.402 30,502 -0.43(-5.44%)
May 07, 2004 7.856 7.926 7.828 7.828 14,033 -0.38(-4.60%)
May 06, 2004 8.484 8.484 8.205 8.205 6,300 -0.28(-3.29%)
May 05, 2004 8.498 8.498 8.470 8.484 5,584 +0.02(+0.25%)
May 04, 2004 8.498 8.498 8.463 8.463 286 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.