Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY: MXE )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.450 8.484 8.310 8.380 20,334 -0.22(-2.52%)
Apr 29, 2004 9.008 9.008 8.596 8.596 42,674 -0.45(-4.94%)
Apr 28, 2004 9.113 9.113 9.043 9.043 14,749 -0.09(-0.99%)
Apr 27, 2004 9.287 9.287 9.134 9.134 3,007 -0.19(-2.02%)
Apr 26, 2004 9.322 9.322 9.322 9.322 5,584 +0.07(+0.75%)
Apr 23, 2004 9.113 9.253 9.113 9.253 3,436 +0.15(+1.69%)
Apr 22, 2004 9.183 9.218 9.085 9.099 16,325 -0.15(-1.66%)
Apr 21, 2004 9.253 9.253 9.253 9.253 429 -0.03(-0.38%)
Apr 20, 2004 9.162 9.287 9.162 9.287 6,873 +0.15(+1.68%)
Apr 19, 2004 9.134 9.148 9.134 9.134 2,004 +0.02(+0.23%)
Apr 16, 2004 9.148 9.218 9.078 9.113 41,385 -0.10(-1.14%)
Apr 15, 2004 9.308 9.308 9.148 9.218 3,436 -0.12(-1.27%)
Apr 14, 2004 9.357 9.427 9.322 9.336 17,614 -0.30(-3.12%)
Apr 13, 2004 9.672 9.706 9.511 9.637 14,606 +0.03(+0.29%)
Apr 12, 2004 9.602 9.706 9.567 9.609 4,868 +0.11(+1.18%)
Apr 08, 2004 9.462 9.497 9.462 9.497 4,009 +0.21(+2.26%)
Apr 07, 2004 9.532 9.532 9.253 9.287 6,157 -0.30(-3.13%)
Apr 06, 2004 9.672 9.672 9.532 9.588 5,584 -0.01(-0.15%)
Apr 05, 2004 9.741 9.741 9.532 9.602 15,465 +0.02(+0.22%)
Apr 02, 2004 9.511 9.672 9.511 9.581 4,296 +0.08(+0.88%)
Apr 01, 2004 9.602 9.741 9.497 9.497 17,041 -0.06(-0.66%)
Mar 31, 2004 9.532 9.602 9.497 9.560 19,905 +0.10(+1.03%)
Mar 30, 2004 9.427 9.462 9.378 9.462 21,480 +0.07(+0.74%)
Mar 29, 2004 9.218 9.406 9.176 9.392 32,077 +0.14(+1.51%)
Mar 26, 2004 9.183 9.267 9.183 9.253 10,883 +0.08(+0.84%)
Mar 25, 2004 9.008 9.176 9.008 9.176 4,582 +0.13(+1.47%)
Mar 24, 2004 8.931 9.043 8.924 9.043 5,871 +0.18(+2.05%)
Mar 23, 2004 8.841 8.862 8.841 8.862 5,871 +0.04(+0.48%)
Mar 22, 2004 8.869 8.869 8.729 8.820 2,148 -0.12(-1.33%)
Mar 19, 2004 8.924 8.938 8.869 8.938 8,305 +0.01(+0.08%)
Mar 18, 2004 8.931 8.931 8.931 8.931 143 +0.07(+0.79%)
Mar 17, 2004 8.785 8.862 8.785 8.862 3,007 +0.17(+1.93%)
Mar 16, 2004 8.659 8.694 8.624 8.694 24,201 -0.03(-0.40%)
Mar 15, 2004 8.729 8.736 8.624 8.729 15,179 -0.07(-0.79%)
Mar 12, 2004 8.764 8.799 8.624 8.799 15,752 +0.07(+0.80%)
Mar 11, 2004 8.973 8.973 8.666 8.729 11,599 -0.31(-3.47%)
Mar 10, 2004 8.994 9.148 8.994 9.043 8,592 -0.02(-0.23%)
Mar 09, 2004 9.043 9.148 9.008 9.064 6,730 +0.02(+0.23%)
Mar 08, 2004 9.078 9.169 9.043 9.043 9,308 +0.13(+1.41%)
Mar 05, 2004 8.875 8.931 8.875 8.917 4,868 +0.13(+1.51%)
Mar 04, 2004 8.729 8.785 8.729 8.785 5,298 +0.06(+0.72%)
Mar 03, 2004 8.694 8.722 8.659 8.722 4,152 +0.00(+0.00%)
Mar 02, 2004 8.631 8.722 8.631 8.722 2,291 +0.13(+1.46%)
Mar 01, 2004 8.526 8.624 8.526 8.596 11,026 +0.11(+1.32%)
Feb 27, 2004 8.484 8.484 8.484 8.484 286 +0.03(+0.41%)
Feb 26, 2004 8.429 8.450 8.429 8.450 17,614 +0.03(+0.41%)
Feb 25, 2004 8.394 8.422 8.380 8.415 14,320 +0.00(+0.00%)
Feb 24, 2004 8.450 8.484 8.380 8.415 8,305 -0.10(-1.23%)
Feb 23, 2004 8.589 8.589 8.484 8.519 4,582 +0.00(+0.00%)
Feb 20, 2004 8.659 8.694 8.484 8.519 7,303 -0.10(-1.21%)
Feb 19, 2004 8.694 8.694 8.589 8.624 3,580 +0.00(+0.00%)
Feb 18, 2004 8.589 8.680 8.582 8.624 4,439 +0.13(+1.56%)
Feb 17, 2004 8.554 8.568 8.491 8.491 6,730 -0.03(-0.41%)
Feb 13, 2004 8.505 8.533 8.484 8.526 7,876 +0.01(+0.08%)
Feb 12, 2004 8.484 8.519 8.470 8.519 2,291 +0.08(+0.99%)
Feb 11, 2004 8.450 8.463 8.436 8.436 1,718 -0.01(-0.17%)
Feb 10, 2004 8.450 8.498 8.429 8.450 4,725 +0.03(+0.33%)
Feb 09, 2004 8.387 8.498 8.310 8.422 27,638 +0.10(+1.17%)
Feb 06, 2004 8.310 8.366 8.268 8.324 3,723 +0.05(+0.59%)
Feb 05, 2004 8.380 8.380 8.275 8.275 6,587 -0.10(-1.17%)
Feb 04, 2004 8.345 8.380 8.324 8.373 7,446 -0.01(-0.08%)
Feb 03, 2004 8.240 8.380 8.205 8.380 9,594 +0.21(+2.56%)
Feb 02, 2004 8.058 8.254 8.058 8.170 6,444 +0.16(+2.01%)
Jan 30, 2004 8.100 8.100 7.982 8.010 9,594 -0.09(-1.12%)
Jan 29, 2004 8.163 8.170 8.058 8.100 4,296 +0.00(+0.00%)
Jan 28, 2004 8.156 8.212 8.100 8.100 14,893 +0.00(+0.00%)
Jan 27, 2004 8.072 8.156 8.072 8.100 9,737 +0.10(+1.31%)
Jan 26, 2004 8.079 8.114 7.926 7.996 3,293 -0.06(-0.69%)
Jan 23, 2004 8.170 8.170 8.051 8.051 3,436 -0.05(-0.60%)
Jan 22, 2004 8.093 8.100 8.045 8.100 3,150 +0.07(+0.87%)
Jan 21, 2004 7.821 8.135 7.821 8.031 12,458 +0.14(+1.77%)
Jan 20, 2004 7.828 7.891 7.821 7.891 11,169 +0.10(+1.25%)
Jan 16, 2004 7.688 7.800 7.688 7.793 8,305 +0.15(+1.92%)
Jan 15, 2004 7.800 7.800 7.646 7.646 10,310 -0.10(-1.35%)
Jan 14, 2004 7.751 7.751 7.737 7.751 1,145 +0.00(+0.00%)
Jan 13, 2004 7.821 7.856 7.751 7.751 3,293 -0.03(-0.45%)
Jan 12, 2004 7.765 7.807 7.765 7.786 5,871 +0.03(+0.45%)
Jan 09, 2004 7.660 7.751 7.660 7.751 7,446 +0.00(+0.00%)
Jan 08, 2004 7.612 7.786 7.612 7.751 21,337 +0.08(+1.00%)
Jan 07, 2004 7.577 7.681 7.577 7.674 21,194 +0.10(+1.38%)
Jan 06, 2004 7.493 7.570 7.486 7.570 3,436 +0.08(+1.03%)
Jan 05, 2004 7.542 7.577 7.493 7.493 13,461 +0.20(+2.68%)
Jan 02, 2004 7.297 7.332 7.262 7.297 4,439 +0.07(+0.97%)
Dec 31, 2003 7.200 7.262 7.200 7.227 6,873 +0.05(+0.68%)
Dec 30, 2003 7.130 7.130 7.130 7.179 2,864 +0.07(+0.98%)
Dec 29, 2003 7.088 7.109 7.088 7.109 2,720 +0.04(+0.59%)
Dec 26, 2003 7.025 7.067 7.025 7.067 429 +0.01(+0.20%)
Dec 24, 2003 6.990 7.053 6.990 7.053 5,871 -0.01(-0.10%)
Dec 23, 2003 7.158 7.158 7.018 7.060 8,592 -0.01(-0.20%)
Dec 22, 2003 7.088 7.088 7.074 7.074 2,148 -0.06(-0.78%)
Dec 19, 2003 7.123 7.130 7.102 7.130 4,725 +0.01(+0.10%)
Dec 18, 2003 7.151 7.151 7.116 7.123 6,587 -0.01(-0.20%)
Dec 17, 2003 7.116 7.158 7.116 7.137 3,293 -0.02(-0.29%)
Dec 16, 2003 7.158 7.158 7.158 7.158 2,004 -0.03(-0.39%)
Dec 15, 2003 7.367 7.367 7.186 7.186 4,868 -0.03(-0.39%)
Dec 12, 2003 6.983 7.179 6.983 7.214 13,031 +0.17(+2.38%)
Dec 11, 2003 6.948 7.046 6.948 7.046 7,876 +0.10(+1.41%)
Dec 10, 2003 7.018 7.018 6.948 6.948 3,723 -0.14(-1.97%)
Dec 09, 2003 7.088 7.088 7.088 7.088 0 +0.00(+0.00%)
Dec 08, 2003 7.053 7.088 7.088 7.088 716 +0.03(+0.50%)
Dec 05, 2003 7.130 7.130 7.130 7.053 429 -0.08(-1.17%)
Dec 04, 2003 7.137 7.137 7.137 7.137 1,002 +0.01(+0.10%)
Dec 03, 2003 7.123 7.130 7.116 7.130 1,288 -0.02(-0.29%)
Dec 02, 2003 7.151 7.151 7.151 7.151 859 +0.04(+0.59%)
Dec 01, 2003 7.088 7.109 7.088 7.109 2,148 -0.01(-0.20%)
Nov 28, 2003 7.102 7.123 7.053 7.123 7,160 +0.00(+0.00%)
Nov 26, 2003 7.123 7.123 7.123 7.123 0 +0.00(+0.00%)
Nov 25, 2003 7.123 7.123 7.123 7.123 0 +0.00(+0.00%)
Nov 24, 2003 7.123 7.123 7.123 7.123 286 -0.03(-0.49%)
Nov 21, 2003 7.158 7.158 7.158 7.158 0 +0.00(+0.00%)
Nov 20, 2003 7.158 7.158 7.158 7.158 0 +0.00(+0.00%)
Nov 19, 2003 7.158 7.165 7.158 7.158 1,145 +0.00(+0.00%)
Nov 18, 2003 7.179 7.179 7.158 7.158 1,145 -0.03(-0.49%)
Nov 17, 2003 7.311 7.311 7.193 7.193 3,007 -0.12(-1.62%)
Nov 14, 2003 7.311 7.311 7.311 7.311 429 -0.02(-0.29%)
Nov 13, 2003 7.332 7.332 7.332 7.332 0 +0.00(+0.00%)
Nov 12, 2003 7.227 7.346 7.227 7.332 4,439 +0.16(+2.24%)
Nov 11, 2003 7.172 7.172 7.172 7.172 1,861 -0.09(-1.25%)
Nov 10, 2003 7.262 7.262 7.262 7.262 286 -0.05(-0.67%)
Nov 07, 2003 7.297 7.311 7.311 7.311 286 +0.01(+0.19%)
Nov 06, 2003 7.088 7.304 7.304 7.297 8,592 +0.22(+3.06%)
Nov 05, 2003 7.081 7.081 7.081 7.081 6,587 +0.00(+0.00%)
Nov 04, 2003 7.081 7.081 7.081 7.081 6,587 +0.17(+2.42%)
Nov 03, 2003 6.913 6.913 6.913 6.913 0 +0.10(+1.54%)
Oct 31, 2003 6.809 6.809 6.809 6.809 0 +0.00(+0.00%)
Oct 30, 2003 6.809 6.809 6.809 6.809 2,577 +0.03(+0.52%)
Oct 29, 2003 6.767 6.774 6.767 6.774 859 +0.08(+1.25%)
Oct 28, 2003 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Oct 27, 2003 6.718 6.718 6.669 6.690 2,720 -0.02(-0.31%)
Oct 24, 2003 6.704 6.711 6.704 6.711 3,580 -0.03(-0.52%)
Oct 23, 2003 6.746 6.746 6.746 6.746 1,002 -0.03(-0.51%)
Oct 22, 2003 6.774 6.781 6.774 6.781 1,575 +0.08(+1.15%)
Oct 21, 2003 6.704 6.704 6.704 6.704 3,723 +0.11(+1.69%)
Oct 20, 2003 6.592 6.592 6.592 6.592 1,432 -0.04(-0.63%)
Oct 17, 2003 6.634 6.634 6.634 6.634 2,148 -0.07(-1.04%)
Oct 16, 2003 6.704 6.704 6.704 6.704 0 +0.00(+0.00%)
Oct 15, 2003 6.774 6.774 6.704 6.704 2,148 +0.03(+0.52%)
Oct 14, 2003 6.809 6.809 6.669 6.669 3,293 -0.15(-2.25%)
Oct 13, 2003 6.634 6.822 6.739 6.822 6,157 +0.19(+2.84%)
Oct 10, 2003 6.564 6.634 6.564 6.634 5,298 +0.10(+1.60%)
Oct 09, 2003 6.424 6.529 6.424 6.529 4,582 +0.03(+0.43%)
Oct 08, 2003 6.501 6.501 6.501 6.501 0 +0.00(+0.00%)
Oct 07, 2003 6.501 6.501 6.501 6.501 143 -0.03(-0.43%)
Oct 06, 2003 6.529 6.529 6.529 6.529 0 +0.00(+0.00%)
Oct 03, 2003 6.529 6.529 6.529 6.529 0 +0.00(+0.00%)
Oct 02, 2003 6.522 6.529 6.522 6.529 1,718 +0.03(+0.43%)
Oct 01, 2003 6.501 6.501 6.501 6.501 429 -0.01(-0.11%)
Sep 30, 2003 6.508 6.508 6.508 6.508 429 -0.02(-0.32%)
Sep 29, 2003 6.501 6.522 6.501 6.529 1,288 +0.05(+0.75%)
Sep 26, 2003 6.480 6.480 6.480 6.480 3,436 +0.00(+0.00%)
Sep 25, 2003 6.480 6.480 6.480 6.480 2,577 -0.01(-0.21%)
Sep 24, 2003 6.494 6.494 6.494 6.494 1,288 +0.07(+1.09%)
Sep 23, 2003 6.459 6.424 6.424 6.424 1,861 -0.03(-0.54%)
Sep 22, 2003 6.459 6.459 6.459 6.459 1,288 -0.03(-0.54%)
Sep 19, 2003 6.494 6.494 6.494 6.494 716 +0.06(+0.98%)
Sep 18, 2003 6.424 6.431 6.424 6.431 1,718 +0.23(+3.72%)
Sep 17, 2003 6.201 6.201 6.201 6.201 1,002 -0.12(-1.88%)
Sep 16, 2003 6.320 6.320 6.320 6.320 143 +0.00(+0.00%)
Sep 15, 2003 6.320 6.320 6.320 6.320 286 -0.02(-0.33%)
Sep 12, 2003 6.341 6.341 6.341 6.341 9,165 -0.03(-0.44%)
Sep 11, 2003 6.292 6.369 6.292 6.369 1,718 +0.05(+0.77%)
Sep 10, 2003 6.362 6.362 6.320 6.320 5,441 -0.04(-0.66%)
Sep 09, 2003 6.362 6.362 6.362 6.362 2,004 +0.00(+0.00%)
Sep 08, 2003 6.355 6.376 6.355 6.362 1,718 +0.01(+0.11%)
Sep 05, 2003 6.355 6.355 6.355 6.355 429 -0.04(-0.66%)
Sep 04, 2003 6.376 6.396 6.376 6.396 7,589 +0.03(+0.44%)
Sep 03, 2003 6.369 6.369 6.369 6.369 143 +0.03(+0.44%)
Sep 02, 2003 6.327 6.424 6.327 6.341 14,033 +0.05(+0.78%)
Aug 29, 2003 6.306 6.306 6.292 6.292 1,861 +0.00(+0.00%)
Aug 28, 2003 6.278 6.292 6.278 6.292 1,145 +0.03(+0.45%)
Aug 27, 2003 6.243 6.264 6.236 6.264 1,002 -0.02(-0.33%)
Aug 26, 2003 6.355 6.355 6.285 6.285 572 -0.14(-2.17%)
Aug 25, 2003 6.390 6.473 6.390 6.424 2,577 +0.02(+0.33%)
Aug 22, 2003 6.403 6.403 6.403 6.403 0 +0.00(+0.00%)
Aug 21, 2003 6.355 6.403 6.355 6.403 2,004 -0.02(-0.33%)
Aug 20, 2003 6.424 6.424 6.424 6.424 3,723 +0.00(+0.00%)
Aug 19, 2003 6.424 6.424 6.424 6.424 7,160 +0.03(+0.55%)
Aug 18, 2003 6.278 6.390 6.264 6.390 7,303 +0.12(+1.89%)
Aug 15, 2003 6.299 6.299 6.271 6.271 1,432 -0.03(-0.44%)
Aug 14, 2003 6.285 6.299 6.285 6.299 572 +0.06(+1.01%)
Aug 13, 2003 6.250 6.250 6.236 6.236 3,293 -0.06(-0.89%)
Aug 12, 2003 6.285 6.292 6.285 6.292 3,580 +0.05(+0.78%)
Aug 11, 2003 6.243 6.243 6.243 6.243 0 +0.00(+0.00%)
Aug 08, 2003 6.215 6.243 6.215 6.243 1,718 +0.06(+1.02%)
Aug 07, 2003 6.215 6.215 6.180 6.180 2,720 -0.14(-2.21%)
Aug 06, 2003 6.355 6.355 6.320 6.320 1,432 -0.07(-1.09%)
Aug 05, 2003 6.390 6.390 6.390 6.390 0 +0.00(+0.00%)
Aug 04, 2003 6.285 6.424 6.285 6.390 3,436 +0.03(+0.55%)
Aug 01, 2003 6.390 6.424 6.390 6.355 8,019 +0.00(+0.00%)
Jul 31, 2003 6.313 6.355 6.313 6.355 3,007 +0.05(+0.78%)
Jul 30, 2003 6.306 6.306 6.306 6.306 572 -0.01(-0.22%)
Jul 29, 2003 6.424 6.424 6.320 6.320 1,288 -0.05(-0.77%)
Jul 28, 2003 6.362 6.390 6.362 6.369 1,432 +0.06(+1.00%)
Jul 25, 2003 6.306 6.306 6.306 6.306 0 +0.00(+0.00%)
Jul 24, 2003 6.306 6.306 6.306 6.306 143 +0.06(+0.89%)
Jul 23, 2003 6.243 6.250 6.243 6.250 4,582 +0.03(+0.56%)
Jul 22, 2003 6.152 6.215 6.152 6.215 1,575 +0.08(+1.37%)
Jul 21, 2003 6.131 6.131 6.110 6.131 5,298 -0.03(-0.45%)
Jul 18, 2003 6.159 6.159 6.159 6.159 143 +0.04(+0.68%)
Jul 17, 2003 6.110 6.117 6.110 6.117 9,308 -0.08(-1.35%)
Jul 16, 2003 6.250 6.250 6.201 6.201 429 -0.05(-0.78%)
Jul 15, 2003 6.222 6.250 6.215 6.250 2,864 +0.02(+0.34%)
Jul 14, 2003 6.117 6.229 6.117 6.229 11,313 +0.14(+2.29%)
Jul 11, 2003 6.159 6.159 6.054 6.089 16,468 -0.09(-1.47%)
Jul 10, 2003 6.180 6.180 6.180 6.180 572 +0.00(+0.00%)
Jul 09, 2003 6.166 6.215 6.166 6.180 2,148 +0.03(+0.45%)
Jul 08, 2003 6.152 6.152 6.152 6.152 0 +0.00(+0.00%)
Jul 07, 2003 6.152 6.152 6.152 6.152 1,861 +0.04(+0.69%)
Jul 03, 2003 6.173 6.180 6.110 6.110 1,718 -0.03(-0.57%)
Jul 02, 2003 6.138 6.152 6.138 6.145 8,305 +0.00(+0.00%)
Jul 01, 2003 6.145 6.145 6.145 6.145 572 -0.02(-0.34%)
Jun 30, 2003 6.166 6.166 6.166 6.166 0 +0.00(+0.00%)
Jun 27, 2003 6.166 6.166 6.166 6.166 3,150 +0.02(+0.34%)
Jun 26, 2003 6.145 6.145 6.145 6.145 0 +0.00(+0.00%)
Jun 25, 2003 6.124 6.180 6.124 6.145 1,145 +0.10(+1.62%)
Jun 24, 2003 6.047 6.047 6.047 6.047 0 +0.00(+0.00%)
Jun 23, 2003 6.047 6.047 6.047 6.047 3,150 +0.01(+0.12%)
Jun 20, 2003 6.040 6.040 6.040 6.040 429 -0.07(-1.14%)
Jun 19, 2003 6.075 6.110 6.040 6.110 1,432 +0.10(+1.63%)
Jun 18, 2003 6.082 6.082 6.012 6.012 13,890 -0.01(-0.12%)
Jun 17, 2003 6.012 6.075 6.012 6.019 1,718 +0.03(+0.47%)
Jun 16, 2003 5.929 5.991 5.929 5.991 1,002 +0.06(+1.06%)
Jun 13, 2003 5.964 5.964 5.929 5.929 3,866 -0.02(-0.35%)
Jun 12, 2003 5.943 5.950 5.929 5.950 4,009 +0.03(+0.59%)
Jun 11, 2003 6.005 6.180 5.908 5.915 28,783 +0.05(+0.83%)
Jun 10, 2003 5.866 5.866 5.866 5.866 286 -0.05(-0.83%)
Jun 09, 2003 5.901 5.915 5.894 5.915 2,004 -0.02(-0.35%)
Jun 06, 2003 5.936 5.957 5.936 5.936 2,720 +0.04(+0.71%)
Jun 05, 2003 5.936 5.936 5.894 5.894 12,601 -0.02(-0.35%)
Jun 04, 2003 5.908 5.936 5.908 5.915 3,866 +0.01(+0.24%)
Jun 03, 2003 5.908 5.908 5.901 5.901 16,468 +0.00(+0.00%)
Jun 02, 2003 5.866 5.901 5.866 5.901 4,868 +0.07(+1.20%)
May 30, 2003 5.831 5.831 5.831 5.831 429 +0.01(+0.12%)
May 29, 2003 5.824 5.824 5.824 5.824 0 +0.00(+0.00%)
May 28, 2003 5.824 5.824 5.824 5.824 716 +0.03(+0.48%)
May 27, 2003 5.768 5.852 5.768 5.796 1,861 +0.03(+0.61%)
May 23, 2003 5.761 5.761 5.761 5.761 2,720 +0.02(+0.36%)
May 22, 2003 5.726 5.740 5.719 5.740 12,458 +0.02(+0.37%)
May 21, 2003 5.733 5.740 5.719 5.719 3,007 -0.03(-0.49%)
May 20, 2003 5.740 5.747 5.740 5.747 286 +0.02(+0.37%)
May 19, 2003 5.866 5.866 5.726 5.726 4,439 -0.18(-3.07%)
May 16, 2003 5.908 5.908 5.901 5.908 1,861 +0.01(+0.12%)
May 15, 2003 5.929 5.936 5.901 5.901 2,004 +0.00(+0.00%)
May 14, 2003 5.845 5.901 5.831 5.901 8,305 +0.06(+0.96%)
May 13, 2003 5.817 5.845 5.810 5.845 2,434 +0.06(+0.97%)
May 12, 2003 5.733 5.831 5.733 5.789 8,448 +0.09(+1.59%)
May 09, 2003 5.698 5.698 5.698 5.698 143 -0.01(-0.12%)
May 08, 2003 5.698 5.705 5.698 5.705 5,871 -0.01(-0.12%)
May 07, 2003 5.719 5.719 5.712 5.712 1,718 -0.01(-0.12%)
May 06, 2003 5.712 5.726 5.712 5.719 4,009 +0.02(+0.37%)
May 05, 2003 5.684 5.712 5.684 5.698 7,876 +0.03(+0.62%)
May 02, 2003 5.628 5.663 5.628 5.663 9,021 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.