Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.100 6.760 5.980 6.490 3,132,808 +0.41(+6.74%)
Apr 29, 2015 6.030 6.150 5.970 6.080 1,583,026 +0.03(+0.50%)
Apr 28, 2015 5.970 6.220 5.970 6.050 1,212,916 +0.10(+1.68%)
Apr 27, 2015 5.960 6.280 5.940 5.950 1,530,570 -0.01(-0.17%)
Apr 24, 2015 6.000 6.160 5.910 5.960 1,159,137 -0.03(-0.50%)
Apr 23, 2015 6.040 6.100 5.910 5.990 1,195,952 -0.01(-0.17%)
Apr 22, 2015 5.940 6.060 5.910 6.000 1,197,175 +0.07(+1.18%)
Apr 21, 2015 6.210 6.280 5.900 5.930 1,504,082 -0.29(-4.66%)
Apr 20, 2015 6.250 6.370 6.180 6.220 1,758,553 -0.03(-0.48%)
Apr 17, 2015 6.320 6.430 6.205 6.250 1,150,133 -0.10(-1.57%)
Apr 16, 2015 6.430 6.600 6.170 6.350 1,572,297 -0.07(-1.09%)
Apr 15, 2015 6.030 6.500 5.910 6.420 2,153,863 +0.45(+7.54%)
Apr 14, 2015 5.780 6.040 5.780 5.970 1,316,403 +0.20(+3.47%)
Apr 13, 2015 5.840 5.950 5.739 5.770 914,667 -0.14(-2.37%)
Apr 10, 2015 6.020 6.110 5.810 5.910 864,581 -0.10(-1.66%)
Apr 09, 2015 5.930 6.080 5.820 6.010 1,073,648 +0.08(+1.35%)
Apr 08, 2015 6.180 6.230 5.840 5.930 1,303,711 -0.20(-3.26%)
Apr 07, 2015 5.960 6.250 5.830 6.130 1,690,350 +0.19(+3.20%)
Apr 06, 2015 5.870 6.000 5.850 5.940 1,352,971 +0.12(+2.06%)
Apr 02, 2015 5.850 5.820 5.820 5.820 1,898,300 -0.06(-1.02%)
Apr 01, 2015 5.840 5.950 5.800 5.880 1,470,688 +0.06(+1.03%)
Mar 31, 2015 6.010 6.020 5.810 5.820 1,564,106 -0.28(-4.59%)
Mar 30, 2015 5.890 6.200 5.860 6.100 1,764,111 +0.23(+3.92%)
Mar 27, 2015 6.150 6.190 5.720 5.870 2,047,948 -0.34(-5.48%)
Mar 26, 2015 6.560 6.740 6.155 6.210 1,957,257 -0.30(-4.61%)
Mar 25, 2015 6.560 6.740 6.470 6.510 1,495,059 +0.00(+0.00%)
Mar 24, 2015 6.290 6.525 6.240 6.510 1,061,099 +0.18(+2.84%)
Mar 23, 2015 6.390 6.450 6.150 6.330 1,733,355 -0.06(-0.94%)
Mar 20, 2015 6.300 6.450 6.230 6.390 2,604,224 +0.15(+2.40%)
Mar 19, 2015 6.260 6.430 6.115 6.240 1,370,546 -0.13(-2.04%)
Mar 18, 2015 5.890 6.420 5.820 6.370 2,332,096 +0.40(+6.70%)
Mar 17, 2015 5.860 6.025 5.830 5.970 1,302,856 +0.10(+1.70%)
Mar 16, 2015 5.880 5.930 5.620 5.870 2,265,143 -0.01(-0.17%)
Mar 13, 2015 6.090 6.150 5.780 5.880 3,472,714 -0.25(-4.08%)
Mar 12, 2015 6.690 6.770 6.070 6.130 3,892,024 -0.50(-7.54%)
Mar 11, 2015 6.630 6.670 6.400 6.630 1,494,907 +0.03(+0.45%)
Mar 10, 2015 6.710 6.850 6.510 6.600 2,464,281 -0.18(-2.65%)
Mar 09, 2015 7.290 7.390 6.710 6.780 2,796,129 -0.51(-7.00%)
Mar 06, 2015 7.300 7.440 7.190 7.290 1,920,887 -0.09(-1.22%)
Mar 05, 2015 7.440 7.490 7.210 7.380 1,593,517 -0.10(-1.34%)
Mar 04, 2015 7.670 7.740 7.365 7.480 2,062,040 -0.26(-3.36%)
Mar 03, 2015 7.950 7.970 7.680 7.740 1,711,355 -0.22(-2.76%)
Mar 02, 2015 8.110 8.170 7.810 7.960 2,239,511 -0.33(-3.98%)
Feb 27, 2015 8.160 8.540 8.130 8.290 2,988,004 +0.18(+2.22%)
Feb 26, 2015 8.570 8.570 8.090 8.110 1,236,268 -0.42(-4.92%)
Feb 25, 2015 8.360 8.690 8.360 8.530 1,352,227 +0.16(+1.91%)
Feb 24, 2015 8.290 8.450 8.180 8.370 1,676,563 +0.26(+3.21%)
Feb 23, 2015 8.180 8.180 7.810 8.110 2,316,484 -0.07(-0.86%)
Feb 20, 2015 8.230 8.380 8.160 8.180 2,885,679 -0.02(-0.24%)
Feb 19, 2015 7.750 8.525 7.750 8.200 3,875,085 +0.38(+4.86%)
Feb 18, 2015 8.290 8.620 7.800 7.820 2,882,143 -0.39(-4.75%)
Feb 17, 2015 7.950 8.220 7.880 8.210 2,855,761 +0.23(+2.88%)
Feb 13, 2015 7.520 7.980 7.980 7.980 2,492,200 +0.55(+7.40%)
Feb 12, 2015 7.750 7.770 7.340 7.430 2,000,534 -0.13(-1.72%)
Feb 11, 2015 7.700 7.820 7.370 7.560 3,011,342 -0.24(-3.08%)
Feb 10, 2015 7.760 7.845 7.380 7.800 1,912,846 +0.02(+0.26%)
Feb 09, 2015 7.110 7.820 7.090 7.780 2,101,079 +0.71(+10.04%)
Feb 06, 2015 7.350 7.530 6.995 7.070 2,004,062 -0.38(-5.10%)
Feb 05, 2015 7.140 7.670 7.110 7.450 1,614,403 +0.39(+5.52%)
Feb 04, 2015 7.120 7.300 6.780 7.060 2,743,473 -0.14(-1.94%)
Feb 03, 2015 7.010 7.430 6.830 7.200 2,863,662 +0.31(+4.50%)
Feb 02, 2015 6.800 7.050 6.770 6.890 1,808,243 +0.10(+1.47%)
Jan 30, 2015 6.540 6.840 6.490 6.790 1,378,420 +0.17(+2.57%)
Jan 29, 2015 6.810 6.887 6.510 6.620 1,454,692 -0.19(-2.79%)
Jan 28, 2015 7.290 7.290 6.760 6.810 1,531,931 -0.44(-6.07%)
Jan 27, 2015 7.040 7.320 6.930 7.250 1,416,038 +0.02(+0.28%)
Jan 26, 2015 7.230 7.380 7.080 7.230 1,258,388 +0.02(+0.28%)
Jan 23, 2015 7.390 7.410 7.150 7.210 2,108,488 -0.26(-3.48%)
Jan 22, 2015 7.740 7.760 7.420 7.470 1,907,106 -0.23(-2.99%)
Jan 21, 2015 7.660 7.855 7.570 7.700 1,635,113 +0.06(+0.79%)
Jan 20, 2015 8.000 8.110 7.560 7.640 1,710,815 -0.31(-3.90%)
Jan 16, 2015 7.960 8.129 7.850 7.950 1,264,454 -0.05(-0.62%)
Jan 15, 2015 8.320 8.360 7.930 8.000 1,658,459 -0.12(-1.48%)
Jan 14, 2015 8.110 8.215 7.770 8.120 1,370,648 -0.17(-2.05%)
Jan 13, 2015 8.340 8.380 8.110 8.290 1,327,289 -0.01(-0.12%)
Jan 12, 2015 8.410 8.480 8.215 8.300 1,478,075 -0.25(-2.92%)
Jan 09, 2015 8.690 8.710 8.430 8.550 750,111 -0.13(-1.50%)
Jan 08, 2015 8.470 8.720 8.350 8.680 1,857,458 +0.31(+3.70%)
Jan 07, 2015 8.660 8.671 8.370 8.370 1,686,434 -0.13(-1.53%)
Jan 06, 2015 8.810 8.980 8.420 8.500 1,466,446 -0.33(-3.74%)
Jan 05, 2015 9.150 9.270 8.660 8.830 1,272,457 -0.43(-4.64%)
Jan 02, 2015 9.190 9.360 9.030 9.260 1,009,418 +0.08(+0.87%)
Dec 31, 2014 9.180 9.180 9.180 9.180 1,241,800 +0.00(+0.00%)
Dec 30, 2014 9.200 9.320 9.110 9.180 1,360,521 +0.00(+0.00%)
Dec 29, 2014 9.310 9.460 9.160 9.180 1,548,099 -0.10(-1.08%)
Dec 26, 2014 9.470 9.550 9.250 9.280 1,114,455 -0.17(-1.80%)
Dec 24, 2014 9.710 9.450 9.450 9.450 424,500 -0.26(-2.68%)
Dec 23, 2014 9.780 10.10 9.630 9.710 1,257,803 -0.03(-0.31%)
Dec 22, 2014 10.08 10.12 9.640 9.740 1,138,985 -0.42(-4.13%)
Dec 19, 2014 9.940 10.22 9.751 10.16 1,808,158 +0.26(+2.63%)
Dec 18, 2014 10.12 10.19 9.860 9.900 1,281,179 +0.00(+0.00%)
Dec 17, 2014 9.410 9.990 9.320 9.900 1,061,387 +0.54(+5.77%)
Dec 16, 2014 9.140 9.630 9.100 9.360 1,445,295 +0.20(+2.18%)
Dec 15, 2014 9.210 9.410 9.000 9.160 1,309,913 +0.04(+0.44%)
Dec 12, 2014 9.090 9.425 8.910 9.120 1,330,459 +0.02(+0.22%)
Dec 11, 2014 9.380 9.585 9.050 9.100 1,436,401 -0.28(-2.99%)
Dec 10, 2014 10.02 10.20 9.270 9.380 1,621,889 -0.72(-7.13%)
Dec 09, 2014 9.710 10.17 9.650 10.10 1,629,670 +0.26(+2.64%)
Dec 08, 2014 10.59 10.67 9.760 9.840 1,470,391 -0.84(-7.87%)
Dec 05, 2014 10.59 11.01 10.56 10.68 1,128,255 +0.01(+0.09%)
Dec 04, 2014 11.07 11.27 10.61 10.67 2,050,984 -0.50(-4.48%)
Dec 03, 2014 10.71 11.26 10.71 11.17 1,044,076 +0.53(+4.98%)
Dec 02, 2014 10.76 11.13 10.55 10.64 1,286,596 -0.32(-2.92%)
Dec 01, 2014 11.26 11.32 10.59 10.96 2,258,921 -0.71(-6.08%)
Nov 28, 2014 11.88 11.90 11.50 11.67 798,800 -0.58(-4.73%)
Nov 26, 2014 12.11 12.25 12.25 12.25 816,900 +0.07(+0.57%)
Nov 25, 2014 12.61 12.83 12.16 12.18 1,027,086 -0.34(-2.72%)
Nov 24, 2014 12.69 12.98 12.28 12.52 1,242,669 -0.17(-1.34%)
Nov 21, 2014 12.34 12.76 12.22 12.69 1,362,024 +0.58(+4.79%)
Nov 20, 2014 11.87 12.26 11.75 12.11 1,991,681 +0.68(+5.95%)
Nov 19, 2014 12.42 12.42 11.11 11.43 3,826,833 -1.12(-8.92%)
Nov 18, 2014 12.59 13.15 12.39 12.55 921,649 -0.21(-1.65%)
Nov 17, 2014 12.65 12.91 12.32 12.76 1,036,285 +0.09(+0.71%)
Nov 14, 2014 12.60 12.88 12.49 12.67 1,252,879 +0.08(+0.64%)
Nov 13, 2014 13.10 13.33 12.38 12.59 857,581 -0.55(-4.19%)
Nov 12, 2014 12.92 13.44 12.72 13.14 1,177,278 +0.21(+1.62%)
Nov 11, 2014 13.03 13.31 12.86 12.93 1,202,655 -0.10(-0.77%)
Nov 10, 2014 13.82 13.96 12.94 13.03 1,592,757 -0.57(-4.19%)
Nov 07, 2014 13.25 13.84 13.20 13.60 1,640,168 +0.43(+3.26%)
Nov 06, 2014 13.05 13.48 13.00 13.17 1,103,751 +0.10(+0.77%)
Nov 05, 2014 12.27 13.23 12.10 13.07 2,107,644 +0.95(+7.84%)
Nov 04, 2014 11.90 12.15 11.75 12.12 923,942 +0.18(+1.51%)
Nov 03, 2014 12.02 12.34 11.74 11.94 984,269 -0.03(-0.25%)
Oct 31, 2014 11.52 11.98 11.23 11.97 1,255,767 +0.60(+5.28%)
Oct 30, 2014 11.42 12.04 10.91 11.37 1,613,111 -0.03(-0.26%)
Oct 29, 2014 11.70 11.74 11.23 11.40 1,248,174 -0.25(-2.15%)
Oct 28, 2014 10.65 11.71 10.64 11.65 1,305,024 +1.05(+9.91%)
Oct 27, 2014 10.96 11.06 10.48 10.60 848,336 -0.46(-4.16%)
Oct 24, 2014 10.90 11.12 10.75 11.06 612,774 +0.19(+1.75%)
Oct 23, 2014 10.79 11.05 10.72 10.87 595,418 +0.14(+1.30%)
Oct 22, 2014 11.41 11.41 10.71 10.73 884,402 -0.64(-5.63%)
Oct 21, 2014 10.90 11.39 10.90 11.37 793,308 +0.55(+5.08%)
Oct 20, 2014 10.94 11.12 10.74 10.82 787,565 -0.10(-0.92%)
Oct 17, 2014 11.19 11.42 10.91 10.92 966,152 -0.18(-1.62%)
Oct 16, 2014 10.61 11.22 10.40 11.10 2,184,428 +0.73(+7.04%)
Oct 15, 2014 10.14 10.47 9.820 10.37 1,741,194 +0.10(+0.97%)
Oct 14, 2014 10.54 10.70 10.21 10.27 1,672,912 -0.17(-1.63%)
Oct 13, 2014 10.57 10.85 10.22 10.44 1,536,461 -0.03(-0.29%)
Oct 10, 2014 10.45 10.76 10.42 10.47 1,193,289 -0.07(-0.66%)
Oct 09, 2014 11.14 11.16 10.45 10.54 1,347,141 -0.62(-5.56%)
Oct 08, 2014 11.34 11.37 10.62 11.16 2,679,929 -0.20(-1.76%)
Oct 07, 2014 11.48 11.61 11.34 11.36 1,746,526 -0.24(-2.07%)
Oct 06, 2014 11.79 11.85 11.48 11.60 1,584,903 -0.15(-1.28%)
Oct 03, 2014 12.14 12.14 11.71 11.75 1,597,944 -0.33(-2.73%)
Oct 02, 2014 12.32 12.44 12.04 12.08 1,801,119 -0.24(-1.95%)
Oct 01, 2014 12.58 12.62 12.17 12.32 1,538,441 -0.30(-2.38%)
Sep 30, 2014 12.27 12.66 12.16 12.62 1,423,836 +0.38(+3.10%)
Sep 29, 2014 12.16 12.35 12.10 12.24 986,111 -0.08(-0.65%)
Sep 26, 2014 12.24 12.38 12.13 12.32 975,751 -0.01(-0.08%)
Sep 25, 2014 12.57 12.57 12.16 12.33 982,006 -0.27(-2.14%)
Sep 24, 2014 12.80 12.80 12.45 12.60 926,020 -0.12(-0.94%)
Sep 23, 2014 12.67 12.89 12.61 12.72 1,007,028 +0.08(+0.63%)
Sep 22, 2014 13.22 13.22 12.60 12.64 1,303,488 -0.67(-5.03%)
Sep 19, 2014 13.35 13.53 13.23 13.31 1,437,413 -0.05(-0.37%)
Sep 18, 2014 13.28 13.37 13.00 13.36 1,175,278 +0.04(+0.30%)
Sep 17, 2014 13.38 13.42 13.24 13.32 657,342 +0.03(+0.23%)
Sep 16, 2014 13.31 13.45 13.21 13.29 696,820 -0.08(-0.60%)
Sep 15, 2014 13.49 13.61 13.35 13.37 541,043 -0.14(-1.04%)
Sep 12, 2014 13.58 13.58 13.45 13.51 623,229 -0.07(-0.52%)
Sep 11, 2014 13.57 13.63 13.43 13.58 521,813 -0.02(-0.15%)
Sep 10, 2014 13.70 13.79 13.50 13.60 484,318 -0.11(-0.80%)
Sep 09, 2014 13.70 13.92 13.60 13.71 860,865 +0.00(+0.00%)
Sep 08, 2014 13.95 14.07 13.69 13.71 987,753 -0.25(-1.79%)
Sep 05, 2014 14.17 14.27 13.93 13.96 1,155,427 -0.27(-1.90%)
Sep 04, 2014 14.25 14.74 14.19 14.23 1,357,929 +0.00(+0.00%)
Sep 03, 2014 14.39 14.45 14.06 14.23 1,787,271 -0.21(-1.45%)
Sep 02, 2014 15.65 15.65 14.17 14.44 3,495,015 -1.27(-8.08%)
Aug 29, 2014 15.46 15.71 15.71 15.71 420,700 +0.29(+1.88%)
Aug 28, 2014 15.64 15.71 15.38 15.42 443,266 -0.33(-2.10%)
Aug 27, 2014 15.67 15.81 15.57 15.75 334,956 +0.11(+0.70%)
Aug 26, 2014 15.35 15.72 15.28 15.64 653,533 +0.32(+2.09%)
Aug 25, 2014 15.94 15.96 15.30 15.32 446,230 -0.54(-3.40%)
Aug 22, 2014 15.63 16.01 15.40 15.86 779,712 +0.21(+1.34%)
Aug 21, 2014 15.75 15.97 15.48 15.65 380,338 -0.07(-0.45%)
Aug 20, 2014 15.60 15.75 15.43 15.72 527,766 +0.06(+0.38%)
Aug 19, 2014 15.57 15.85 15.57 15.66 779,588 +0.13(+0.84%)
Aug 18, 2014 15.57 15.70 15.41 15.53 578,471 +0.04(+0.26%)
Aug 15, 2014 15.65 15.70 15.30 15.49 621,724 -0.08(-0.51%)
Aug 14, 2014 15.39 15.60 15.29 15.57 465,050 +0.19(+1.24%)
Aug 13, 2014 15.38 15.47 15.21 15.38 496,607 +0.01(+0.07%)
Aug 12, 2014 15.75 15.84 15.30 15.37 455,783 -0.41(-2.60%)
Aug 11, 2014 15.76 15.95 15.72 15.78 470,536 +0.07(+0.45%)
Aug 08, 2014 15.68 15.88 15.56 15.71 491,869 +0.05(+0.32%)
Aug 07, 2014 15.89 15.99 15.63 15.66 615,319 -0.15(-0.95%)
Aug 06, 2014 15.59 15.90 15.55 15.81 626,050 +0.23(+1.48%)
Aug 05, 2014 15.63 15.82 15.48 15.58 606,318 -0.18(-1.14%)
Aug 04, 2014 15.59 15.78 15.47 15.76 642,198 +0.23(+1.48%)
Aug 01, 2014 15.47 15.66 15.40 15.53 803,390 +0.05(+0.32%)
Jul 31, 2014 15.33 15.73 15.27 15.48 1,343,577 -0.04(-0.26%)
Jul 30, 2014 16.01 16.36 15.52 15.52 1,674,330 +0.18(+1.17%)
Jul 29, 2014 15.49 15.69 15.33 15.34 1,783,029 -0.09(-0.58%)
Jul 28, 2014 15.85 15.98 15.37 15.43 1,330,769 -0.42(-2.65%)
Jul 25, 2014 15.98 16.01 15.82 15.85 592,673 -0.27(-1.67%)
Jul 24, 2014 15.90 16.23 15.84 16.12 668,442 +0.31(+1.96%)
Jul 23, 2014 15.86 15.88 15.48 15.81 982,569 -0.07(-0.44%)
Jul 22, 2014 15.90 16.00 15.86 15.88 729,784 +0.05(+0.32%)
Jul 21, 2014 16.00 16.05 15.79 15.83 597,100 -0.30(-1.86%)
Jul 18, 2014 16.02 16.29 16.01 16.13 939,531 +0.06(+0.37%)
Jul 17, 2014 16.91 16.91 15.98 16.07 995,074 -0.93(-5.47%)
Jul 16, 2014 16.78 17.18 16.74 17.00 1,062,792 +0.22(+1.31%)
Jul 15, 2014 16.64 16.86 16.41 16.78 804,252 +0.13(+0.78%)
Jul 14, 2014 16.75 16.79 16.62 16.65 500,172 -0.06(-0.36%)
Jul 11, 2014 16.70 16.89 16.55 16.71 757,318 -0.02(-0.12%)
Jul 10, 2014 16.38 16.81 16.38 16.73 915,619 +0.04(+0.24%)
Jul 09, 2014 16.93 16.93 16.53 16.69 972,411 -0.18(-1.07%)
Jul 08, 2014 17.12 17.29 16.68 16.87 1,238,416 -0.37(-2.15%)
Jul 07, 2014 17.69 17.69 17.18 17.24 634,912 -0.54(-3.04%)
Jul 03, 2014 17.75 17.78 17.78 17.78 503,700 +0.07(+0.40%)
Jul 02, 2014 17.75 18.03 17.64 17.71 1,210,790 -0.11(-0.62%)
Jul 01, 2014 18.45 18.55 17.79 17.82 1,198,285 -0.60(-3.26%)
Jun 30, 2014 18.28 18.49 18.08 18.42 566,344 +0.08(+0.44%)
Jun 27, 2014 18.18 18.52 18.14 18.34 702,711 +0.07(+0.38%)
Jun 26, 2014 18.38 18.56 18.21 18.27 726,802 -0.11(-0.60%)
Jun 25, 2014 18.36 18.62 18.27 18.38 671,392 -0.01(-0.05%)
Jun 24, 2014 19.15 19.22 18.21 18.39 1,298,944 -0.76(-3.97%)
Jun 23, 2014 19.70 19.74 19.03 19.15 649,086 -0.40(-2.05%)
Jun 20, 2014 19.52 19.84 19.39 19.55 1,008,301 +0.09(+0.46%)
Jun 19, 2014 19.45 19.66 19.37 19.46 744,499 +0.04(+0.21%)
Jun 18, 2014 19.15 19.44 19.00 19.42 505,747 +0.31(+1.62%)
Jun 17, 2014 19.06 19.30 18.96 19.11 420,283 +0.09(+0.47%)
Jun 16, 2014 19.19 19.28 18.86 19.02 468,650 -0.20(-1.04%)
Jun 13, 2014 18.96 19.26 18.83 19.22 461,710 +0.27(+1.42%)
Jun 12, 2014 19.39 19.39 18.84 18.95 530,518 -0.47(-2.42%)
Jun 11, 2014 18.92 19.45 18.86 19.42 497,409 +0.47(+2.48%)
Jun 10, 2014 19.04 19.45 18.88 18.95 597,992 -0.15(-0.79%)
Jun 06, 2014 19.09 19.30 18.81 19.10 530,819 +0.12(+0.63%)
Jun 05, 2014 18.64 19.07 18.50 18.98 657,804 +0.39(+2.10%)
Jun 04, 2014 18.17 18.66 18.11 18.59 640,822 +0.32(+1.75%)
Jun 03, 2014 18.34 18.48 18.21 18.27 1,051,750 -0.12(-0.65%)
Jun 02, 2014 18.43 18.51 18.00 18.39 1,464,739 -0.08(-0.43%)
May 30, 2014 18.35 18.69 18.20 18.47 1,143,444 +0.05(+0.27%)
May 29, 2014 18.29 18.53 18.15 18.42 812,431 +0.31(+1.71%)
May 28, 2014 18.40 18.40 17.74 18.11 1,241,986 -0.31(-1.68%)
May 27, 2014 18.21 18.55 18.19 18.42 896,252 +0.24(+1.32%)
May 23, 2014 18.13 18.18 18.18 18.18 792,800 -0.05(-0.27%)
May 22, 2014 18.43 18.59 18.13 18.23 637,947 -0.20(-1.09%)
May 21, 2014 18.79 18.82 18.18 18.43 1,080,520 -0.27(-1.44%)
May 20, 2014 19.05 19.10 18.53 18.70 1,252,079 -0.35(-1.84%)
May 19, 2014 19.16 19.34 18.98 19.05 1,077,016 -0.13(-0.68%)
May 16, 2014 19.02 19.23 18.68 19.18 738,567 +0.11(+0.58%)
May 15, 2014 18.82 19.15 18.44 19.07 1,059,985 +0.16(+0.85%)
May 14, 2014 18.98 19.20 18.82 18.91 1,166,050 -0.05(-0.26%)
May 13, 2014 19.49 19.50 18.91 18.96 1,953,493 -0.51(-2.62%)
May 12, 2014 19.39 19.63 19.31 19.47 1,168,708 +0.27(+1.41%)
May 09, 2014 18.91 19.24 18.87 19.20 653,031 +0.25(+1.32%)
May 08, 2014 19.21 19.29 18.83 18.95 702,916 -0.26(-1.35%)
May 07, 2014 19.15 19.35 19.01 19.21 738,878 +0.11(+0.58%)
May 06, 2014 19.22 19.28 18.84 19.10 1,195,493 -0.16(-0.83%)
May 05, 2014 19.93 20.01 19.25 19.26 786,481 -0.75(-3.75%)
May 02, 2014 20.02 20.54 19.99 20.01 581,828 +0.10(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.