Indicators

Steppe Gold Ltd (TSX: STGO )

0.6300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.030	1.050	1.030	1.050	31,300	+0.03(+2.94%)
Apr 27, 2023	1.040	1.040	1.010	1.020	47,433	-0.01(-0.97%)
Apr 26, 2023	1.050	1.050	1.030	1.030	23,755	-0.02(-1.90%)
Apr 25, 2023	1.060	1.060	1.040	1.050	28,211	-0.01(-0.94%)
Apr 24, 2023	1.070	1.070	1.060	1.060	12,526	-0.01(-0.93%)
Apr 21, 2023	1.080	1.080	1.060	1.070	47,000	-0.01(-0.93%)
Apr 20, 2023	1.070	1.090	1.060	1.080	48,156	+0.01(+0.93%)
Apr 19, 2023	1.080	1.090	1.060	1.070	37,918	-0.02(-1.83%)
Apr 18, 2023	1.080	1.100	1.080	1.090	49,810	+0.01(+0.93%)
Apr 17, 2023	1.130	1.130	1.080	1.080	93,300	-0.05(-4.42%)
Apr 14, 2023	1.150	1.160	1.130	1.130	51,252	-0.02(-1.74%)
Apr 13, 2023	1.180	1.180	1.130	1.150	208,962	-0.03(-2.54%)
Apr 12, 2023	1.170	1.190	1.150	1.180	194,790	+0.02(+1.72%)
Apr 11, 2023	1.160	1.190	1.150	1.160	115,900	+0.02(+1.75%)
Apr 10, 2023	1.160	1.170	1.140	1.140	70,587	-0.02(-1.72%)
Apr 06, 2023				1.160	0	+0.01(+0.87%)
Apr 05, 2023	1.120	1.160	1.100	1.150	111,659	+0.02(+1.77%)
Apr 04, 2023	1.070	1.160	1.050	1.130	307,730	+0.06(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.