Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.210 2.220 2.180 2.220 15,094 +0.01(+0.45%)
Apr 29, 2021 2.190 2.220 2.170 2.210 28,338 +0.02(+0.91%)
Apr 28, 2021 2.160 2.220 2.150 2.190 43,036 +0.01(+0.46%)
Apr 27, 2021 2.190 2.220 2.180 2.180 15,804 -0.02(-0.91%)
Apr 26, 2021 2.170 2.210 2.170 2.200 12,173 +0.03(+1.38%)
Apr 23, 2021 2.170 2.180 2.170 2.170 6,918 +0.02(+0.93%)
Apr 22, 2021 2.160 2.180 2.150 2.150 13,038 -0.01(-0.46%)
Apr 21, 2021 2.130 2.180 2.120 2.160 22,974 -0.01(-0.46%)
Apr 20, 2021 2.160 2.180 2.160 2.170 5,026 -0.01(-0.46%)
Apr 19, 2021 2.130 2.190 2.130 2.180 9,647 +0.05(+2.35%)
Apr 16, 2021 2.100 2.170 2.100 2.130 36,054 +0.03(+1.43%)
Apr 15, 2021 2.200 2.200 2.060 2.100 74,541 -0.01(-0.47%)
Apr 14, 2021 2.100 2.160 2.100 2.110 52,910 +0.01(+0.48%)
Apr 13, 2021 2.110 2.110 2.070 2.100 9,511 +0.00(+0.00%)
Apr 12, 2021 2.100 2.100 2.090 2.100 13,241 +0.03(+1.45%)
Apr 09, 2021 2.130 2.130 2.050 2.070 10,240 -0.02(-0.96%)
Apr 08, 2021 2.180 2.180 2.050 2.090 75,697 -0.01(-0.48%)
Apr 07, 2021 2.230 2.230 2.100 2.100 24,702 -0.15(-6.67%)
Apr 06, 2021 2.210 2.250 2.160 2.250 57,708 +0.02(+0.90%)
Apr 05, 2021 2.180 2.350 2.170 2.230 42,340 +0.07(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.