Indicators

Sprott Inc (TSX: SII )

56.35 -0.22 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.260	2.360	2.260	2.350	120,826	+0.06(+2.62%)
Apr 27, 2017	2.280	2.300	2.270	2.290	90,725	+0.02(+0.88%)
Apr 26, 2017	2.340	2.340	2.260	2.270	182,715	-0.07(-2.99%)
Apr 25, 2017	2.310	2.360	2.280	2.340	210,823	+0.01(+0.65%)
Apr 24, 2017	2.300	2.330	2.250	2.325	172,130	+0.05(+1.97%)
Apr 21, 2017	2.240	2.310	2.240	2.280	275,450	+0.05(+2.24%)
Apr 20, 2017	2.240	2.260	2.210	2.230	150,820	-0.01(-0.45%)
Apr 19, 2017	2.270	2.290	2.230	2.240	78,627	-0.03(-1.32%)
Apr 18, 2017	2.280	2.310	2.270	2.270	54,099	-0.01(-0.44%)
Apr 17, 2017	2.240	2.300	2.240	2.280	279,475	+0.04(+1.79%)
Apr 13, 2017	2.210	2.260	2.210	2.240	192,461	+0.02(+0.90%)
Apr 12, 2017	2.200	2.230	2.200	2.220	162,367	+0.02(+0.91%)
Apr 11, 2017	2.130	2.230	2.120	2.200	9,151,029	+0.02(+0.92%)
Apr 10, 2017	2.190	2.190	2.120	2.180	261,275	+0.00(+0.00%)
Apr 07, 2017	2.170	2.200	2.170	2.180	121,198	-0.01(-0.46%)
Apr 06, 2017	2.200	2.210	2.160	2.190	430,136	+0.00(+0.00%)
Apr 05, 2017	2.190	2.220	2.180	2.190	123,370	-0.01(-0.45%)
Apr 04, 2017	2.260	2.260	2.170	2.200	200,254	-0.04(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.