Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Inc (TSX: SII )

59.56 -1.27 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.170 3.220 3.170 3.210 14,020 +0.03(+0.94%)
Apr 29, 2013 3.100 3.240 3.100 3.180 53,405 +0.14(+4.61%)
Apr 26, 2013 3.060 3.040 2.990 3.040 42,905 +0.08(+2.70%)
Apr 25, 2013 2.960 3.000 2.920 2.960 50,643 +0.06(+2.07%)
Apr 24, 2013 2.710 2.910 2.710 2.900 68,249 +0.25(+9.43%)
Apr 23, 2013 2.850 2.850 2.600 2.650 29,554 -0.12(-4.33%)
Apr 22, 2013 2.840 2.900 2.660 2.770 76,926 +0.04(+1.47%)
Apr 19, 2013 2.590 2.740 2.590 2.730 37,755 +0.16(+6.23%)
Apr 18, 2013 2.550 2.650 2.550 2.570 45,109 +0.01(+0.39%)
Apr 17, 2013 2.680 2.700 2.560 2.560 89,456 -0.09(-3.40%)
Apr 16, 2013 2.900 2.930 2.630 2.650 71,463 -0.09(-3.28%)
Apr 15, 2013 2.950 2.950 2.680 2.740 307,825 -0.25(-8.36%)
Apr 12, 2013 3.400 3.400 2.990 2.990 215,609 -0.43(-12.57%)
Apr 11, 2013 3.270 3.430 3.270 3.420 25,400 +0.15(+4.59%)
Apr 10, 2013 3.420 3.420 3.190 3.270 77,935 -0.18(-5.22%)
Apr 09, 2013 3.250 3.490 3.250 3.450 45,000 +0.20(+6.15%)
Apr 08, 2013 3.350 3.350 3.160 3.250 35,912 -0.04(-1.22%)
Apr 05, 2013 3.130 3.290 3.130 3.290 20,365 +0.19(+6.13%)
Apr 04, 2013 3.210 3.210 3.060 3.100 31,450 -0.09(-2.82%)
Apr 03, 2013 3.290 3.390 3.130 3.190 44,629 -0.11(-3.33%)
Apr 02, 2013 3.420 3.490 3.300 3.300 86,299 -0.22(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.