Indicators

Richelieu Hardware L (TSX: RCH )

39.26 +0.05 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.62	37.36	36.40	36.47	131,930	-0.28(-0.76%)
Apr 28, 2022	36.70	37.00	36.43	36.75	163,990	+0.20(+0.55%)
Apr 27, 2022	36.60	37.11	36.20	36.55	249,243	+0.00(+0.00%)
Apr 26, 2022	37.04	37.04	36.26	36.55	215,459	-0.49(-1.32%)
Apr 25, 2022	36.21	37.11	35.81	37.04	229,241	+0.93(+2.58%)
Apr 22, 2022	36.66	36.90	36.00	36.11	265,755	-0.66(-1.79%)
Apr 21, 2022	38.16	38.16	36.39	36.77	184,201	-1.23(-3.24%)
Apr 20, 2022	39.30	39.30	37.92	38.00	260,940	-1.49(-3.77%)
Apr 19, 2022	38.00	39.74	37.96	39.49	352,941	+1.69(+4.47%)
Apr 18, 2022	38.75	39.04	37.60	37.80	234,049	-0.95(-2.45%)
Apr 14, 2022				38.75	0	+0.15(+0.39%)
Apr 13, 2022	38.84	38.97	37.95	38.60	170,626	-0.22(-0.57%)
Apr 12, 2022	40.00	40.00	38.60	38.82	193,536	-0.95(-2.39%)
Apr 11, 2022	41.08	41.39	39.30	39.77	252,606	-1.43(-3.47%)
Apr 08, 2022	41.80	42.35	41.00	41.20	506,994	-0.35(-0.84%)
Apr 07, 2022	43.00	43.00	39.95	41.55	327,929	-1.09(-2.56%)
Apr 06, 2022	43.78	43.78	42.21	42.64	201,234	-1.29(-2.94%)
Apr 05, 2022	44.01	44.44	43.78	43.93	119,202	-0.29(-0.66%)
Apr 04, 2022	44.04	44.47	43.82	44.22	101,534	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.